ORCX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
ORCX 251121 C 30.00	ORCX Nov5 30.0 C	$5.0800	$0.0000	0.00%	0	34	$0.0000	$0.0000	10/30
ORCX 251121 C 31.00	ORCX Nov5 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX 251121 C 32.00	ORCX Nov5 32.0 C	$3.9000	$0.0000	0.00%	0	3	$0.0000	$0.0000	10/31
ORCX 251121 C 33.00	ORCX Nov5 33.0 C	$3.4000	$0.0000	0.00%	0	19	$0.0000	$0.0000	10/31
ORCX 251121 C 34.00	ORCX Nov5 34.0 C	$3.0000	$0.0000	0.00%	0	7	$0.0000	$0.0000	10/31
ORCX 251121 C 35.00	ORCX Nov5 35.0 C	$2.6600	$0.0000	0.00%	0	58	$0.0000	$0.0000	10/31
ORCX 251121 C 36.00	ORCX Nov5 36.0 C	$2.2300	$0.0000	0.00%	0	14	$0.0000	$0.0000	10/30
ORCX 251121 C 37.00	ORCX Nov5 37.0 C	$1.8000	$0.0000	0.00%	0	46	$0.0000	$0.0000	10/31
ORCX 251121 C 38.00	ORCX Nov5 38.0 C	$1.8000	$0.0000	0.00%	0	32	$0.0000	$0.0000	10/31
ORCX 251121 C 39.00	ORCX Nov5 39.0 C	$2.0000	$0.0000	0.00%	0	35	$0.0000	$0.0000	10/31
ORCX 251121 C 40.00	ORCX Nov5 40.0 C	$0.9000	$0.0000	0.00%	0	79	$0.0000	$0.0000	10/31
ORCX 251121 C 41.00	ORCX Nov5 41.0 C	$0.8500	$0.0000	0.00%	0	14	$0.0000	$0.0000	10/31
ORCX 251121 C 42.00	ORCX Nov5 42.0 C	$0.8000	$0.0000	0.00%	0	242	$0.0000	$0.0000	10/31
ORCX 251121 C 45.00	ORCX Nov5 45.0 C	$0.5000	$0.0000	0.00%	0	259	$0.0000	$0.0000	10/31
ORCX 251121 C 50.00	ORCX Nov5 50.0 C	$0.4000	$0.0000	0.00%	0	157	$0.0000	$0.0000	10/31
ORCX 251121 C 55.00	ORCX Nov5 55.0 C	$0.0300	$0.0000	0.00%	0	73	$0.0000	$0.0000	10/30
ORCX 251121 C 60.00	ORCX Nov5 60.0 C	$0.4500	$0.0000	0.00%	0	34	$0.0000	$0.0000	10/31

11/03/2025 03:23 AM EST. — Disclaimer

Glossary