ORCX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
ORCX 260320 C 1.00	ORCX Mar6 1.0 C	$15.7500	$0.0000	0.00%	0	0	$0.0000	$0.0000	01/15
ORCX 260320 C 2.00	ORCX Mar6 2.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX 260320 C 3.00	ORCX Mar6 3.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX 260320 C 4.00	ORCX Mar6 4.0 C	$6.2000	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/09
ORCX 260320 C 5.00	ORCX Mar6 5.0 C	$5.8000	$0.0000	0.00%	0	28	$0.0000	$0.0000	02/12
ORCX 260320 C 6.00	ORCX Mar6 6.0 C	$4.9000	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/19
ORCX 260320 C 7.00	ORCX Mar6 7.0 C	$3.0700	–$1.0300	–25.12%	17	25	$3.0600	$3.3000	02/20
ORCX 260320 C 8.00	ORCX Mar6 8.0 C	$2.7500	$0.0000	0.00%	0	37	$0.0000	$0.0000	02/18
ORCX 260320 C 9.00	ORCX Mar6 9.0 C	$1.6500	–$0.8500	–34.00%	8	87	$1.6500	$1.8000	02/20
ORCX 260320 C 10.00	ORCX Mar6 10.0 C	$1.3000	–$0.7000	–35.00%	227	568	$1.2100	$1.6500	02/20
ORCX 260320 C 11.00	ORCX Mar6 11.0 C	$1.0000	–$0.3000	–23.08%	28	224	$0.8800	$1.2000	02/20
ORCX 260320 C 12.00	ORCX Mar6 12.0 C	$0.8000	–$0.3500	–30.43%	184	276	$0.7000	$0.9500	02/20
ORCX 260320 C 13.00	ORCX Mar6 13.0 C	$0.4800	–$0.5200	–52.00%	50	114	$0.4700	$0.6500	02/20
ORCX 260320 C 14.00	ORCX Mar6 14.0 C	$0.4000	–$0.3000	–42.86%	13	157	$0.3800	$0.4500	02/20
ORCX 260320 C 15.00	ORCX Mar6 15.0 C	$0.2800	–$0.2500	–47.17%	24	509	$0.2500	$0.3500	02/20
ORCX 260320 C 16.00	ORCX Mar6 16.0 C	$0.2000	–$0.1700	–45.95%	2	337	$0.2000	$0.2000	02/20
ORCX 260320 C 17.00	ORCX Mar6 17.0 C	$0.3000	$0.0000	0.00%	0	187	$0.0000	$0.0000	02/18
ORCX 260320 C 18.00	ORCX Mar6 18.0 C	$0.1000	–$0.2200	–68.75%	12	166	$0.1000	$0.1700	02/20
ORCX 260320 C 19.00	ORCX Mar6 19.0 C	$0.1700	$0.0000	0.00%	0	62	$0.0000	$0.0000	02/18
ORCX 260320 C 20.00	ORCX Mar6 20.0 C	$0.2100	$0.0000	0.00%	0	240	$0.0000	$0.0000	02/19
ORCX 260320 C 21.00	ORCX Mar6 21.0 C	$0.1700	$0.0000	0.00%	0	11	$0.0000	$0.0000	02/18
ORCX 260320 C 22.00	ORCX Mar6 22.0 C	$0.2500	$0.0000	0.00%	0	23	$0.0000	$0.0000	02/02
ORCX 260320 C 23.00	ORCX Mar6 23.0 C	$0.0500	$0.0000	0.00%	0	182	$0.0000	$0.0000	02/19
ORCX 260320 C 24.00	ORCX Mar6 24.0 C	$0.3200	$0.0000	0.00%	0	62	$0.0000	$0.0000	02/06
ORCX 260320 C 25.00	ORCX Mar6 25.0 C	$0.0500	$0.0000	0.00%	0	283	$0.0000	$0.0000	02/17
ORCX 260320 C 26.00	ORCX Mar6 26.0 C	$1.1800	$0.0000	0.00%	0	3	$0.0000	$0.0000	01/06
ORCX 260320 C 27.00	ORCX Mar6 27.0 C	$0.2600	$0.0000	0.00%	0	42	$0.0000	$0.0000	02/03
ORCX 260320 C 28.00	ORCX Mar6 28.0 C	$0.1100	$0.0000	0.00%	0	105	$0.0000	$0.0000	02/04
ORCX 260320 C 29.00	ORCX Mar6 29.0 C	$0.0700	–$0.1400	–66.67%	1	9	$0.0700	$0.0700	02/20
ORCX 260320 C 30.00	ORCX Mar6 30.0 C	$0.1000	$0.0000	0.00%	0	178	$0.0000	$0.0000	02/06
ORCX 260320 C 31.00	ORCX Mar6 31.0 C	$2.5000	$0.0000	0.00%	0	1	$0.0000	$0.0000	11/26
ORCX 260320 C 32.00	ORCX Mar6 32.0 C	$0.7900	$0.0000	0.00%	0	35	$0.0000	$0.0000	12/19
ORCX 260320 C 33.00	ORCX Mar6 33.0 C	$0.0800	$0.0000	0.00%	0	37	$0.0000	$0.0000	02/09
ORCX 260320 C 34.00	ORCX Mar6 34.0 C	$0.1400	$0.0000	0.00%	0	112	$0.0000	$0.0000	02/02
ORCX 260320 C 35.00	ORCX Mar6 35.0 C	$0.0500	$0.0000	0.00%	0	4105	$0.0000	$0.0000	02/11
ORCX 260320 C 36.00	ORCX Mar6 36.0 C	$0.1000	$0.0000	0.00%	0	122	$0.0000	$0.0000	02/10
ORCX 260320 C 37.00	ORCX Mar6 37.0 C	$0.3500	$0.0000	0.00%	0	22	$0.0000	$0.0000	01/12
ORCX 260320 C 38.00	ORCX Mar6 38.0 C	$7.2000	$0.0000	0.00%	0	5	$0.0000	$0.0000	11/03
ORCX 260320 C 39.00	ORCX Mar6 39.0 C	$0.6800	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/15
ORCX 260320 C 40.00	ORCX Mar6 40.0 C	$0.3400	$0.0000	0.00%	0	139	$0.0000	$0.0000	01/27
ORCX 260320 C 41.00	ORCX Mar6 41.0 C	$0.5400	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/22
ORCX 260320 C 42.00	ORCX Mar6 42.0 C	$0.0500	$0.0000	0.00%	0	7	$0.0000	$0.0000	02/06
ORCX 260320 C 45.00	ORCX Mar6 45.0 C	$0.2800	$0.0000	0.00%	0	79	$0.0000	$0.0000	01/26
ORCX 260320 C 50.00	ORCX Mar6 50.0 C	$0.2000	$0.0000	0.00%	0	44	$0.0000	$0.0000	01/09
ORCX 260320 C 55.00	ORCX Mar6 55.0 C	$0.1500	$0.0000	0.00%	0	11	$0.0000	$0.0000	01/09
ORCX 260320 C 60.00	ORCX Mar6 60.0 C	$0.2000	$0.0000	0.00%	0	23	$0.0000	$0.0000	01/09

02/22/2026 07:35 AM EST. — Disclaimer

Glossary