ORCX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
ORCX1 260515 C 1.00	ORCX1 May6 1.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX1 260515 C 2.00	ORCX1 May6 2.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX1 260515 C 3.00	ORCX1 May6 3.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX1 260515 C 4.00	ORCX1 May6 4.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX1 260515 C 5.00	ORCX1 May6 5.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX1 260515 C 6.00	ORCX1 May6 6.0 C	$5.4000	$0.4000	8.00%	5	5	$5.4000	$5.4000	05/01
ORCX1 260515 C 7.00	ORCX1 May6 7.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX1 260515 C 8.00	ORCX1 May6 8.0 C	$2.2500	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/13
ORCX1 260515 C 9.00	ORCX1 May6 9.0 C	$3.1400	$0.0000	0.00%	0	10	$0.0000	$0.0000	04/15
ORCX1 260515 C 10.00	ORCX1 May6 10.0	$3.6600	$0.0000	0.00%	0	12	$0.0000	$0.0000	04/16
ORCX1 260515 C 11.00	ORCX1 May6 11.0	$1.0700	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/28
ORCX1 260515 C 12.00	ORCX1 May6 12.0	$0.6800	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/28
ORCX1 260515 C 13.00	ORCX1 May6 13.0	$0.8000	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/24
ORCX1 260515 C 14.00	ORCX1 May6 14.0	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX1 260515 C 15.00	ORCX1 May6 15.0	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX1 260515 C 16.00	ORCX1 May6 16.0	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX1 260515 C 17.00	ORCX1 May6 17.0	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX1 260515 C 18.00	ORCX1 May6 18.0	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX1 260515 C 19.00	ORCX1 May6 19.0	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX1 260515 C 20.00	ORCX1 May6 20.0	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX 260515 C 20.00	ORCX May6 20.0 C	$11.0000	$0.0000	0.00%	0	23	$0.0000	$0.0000	04/30
ORCX 260515 C 21.00	ORCX May6 21.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX 260515 C 22.00	ORCX May6 22.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX 260515 C 23.00	ORCX May6 23.0 C	$9.3000	$0.0000	0.00%	0	36	$0.0000	$0.0000	04/29
ORCX 260515 C 24.00	ORCX May6 24.0 C	$9.8000	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/14
ORCX 260515 C 25.00	ORCX May6 25.0 C	$10.5000	–$2.4100	–18.67%	1	70	$10.5000	$10.5000	05/01
ORCX 260515 C 26.00	ORCX May6 26.0 C	$9.8000	$3.7900	63.06%	2	17	$7.7400	$9.8000	05/01
ORCX 260515 C 27.00	ORCX May6 27.0 C	$8.5000	$3.1600	59.18%	7	14	$8.5000	$8.5000	05/01
ORCX 260515 C 28.00	ORCX May6 28.0 C	$5.9800	$0.0000	0.00%	0	15	$0.0000	$0.0000	04/28
ORCX 260515 C 29.00	ORCX May6 29.0 C	$11.0000	$0.0000	0.00%	0	15	$0.0000	$0.0000	04/17
ORCX 260515 C 30.00	ORCX May6 30.0 C	$5.1400	$0.0000	0.00%	0	80	$0.0000	$0.0000	04/28
ORCX 260515 C 31.00	ORCX May6 31.0 C	$5.6600	$2.5600	82.58%	1	57	$5.6600	$5.6600	05/01
ORCX 260515 C 32.00	ORCX May6 32.0 C	$5.0000	$2.7500	122.22%	13	51	$4.2500	$5.0000	05/01
ORCX 260515 C 33.00	ORCX May6 33.0 C	$4.0500	$1.9500	92.86%	25	63	$3.3000	$4.3000	05/01
ORCX 260515 C 34.00	ORCX May6 34.0 C	$3.9000	$2.2000	129.41%	34	16	$2.5000	$3.9000	05/01
ORCX 260515 C 35.00	ORCX May6 35.0 C	$2.9500	$1.2500	73.53%	36	162	$2.1000	$3.4200	05/01
ORCX 260515 C 36.00	ORCX May6 36.0 C	$2.6500	$1.4500	120.83%	62	22	$1.9900	$3.1000	05/01
ORCX 260515 C 37.00	ORCX May6 37.0 C	$2.1500	$1.2200	131.18%	14	325	$2.1500	$2.5000	05/01
ORCX 260515 C 38.00	ORCX May6 38.0 C	$2.0300	$1.2300	153.75%	16	59	$1.0000	$2.0400	05/01
ORCX 260515 C 39.00	ORCX May6 39.0 C	$1.6900	$0.7900	87.78%	18	46	$1.1500	$1.7500	05/01
ORCX 260515 C 40.00	ORCX May6 40.0 C	$1.2000	$0.5700	90.48%	25	192	$0.9000	$1.7500	05/01
ORCX 260515 C 41.00	ORCX May6 41.0 C	$1.0000	$0.5500	122.22%	12	47	$1.0000	$1.4000	05/01
ORCX 260515 C 42.00	ORCX May6 42.0 C	$1.1000	$0.6500	144.44%	25	174	$0.7000	$1.1500	05/01
ORCX 260515 C 43.00	ORCX May6 43.0 C	$0.9000	$0.5500	157.14%	6	122	$0.6000	$0.9000	05/01
ORCX 260515 C 44.00	ORCX May6 44.0 C	$0.7200	$0.4700	188.00%	1	17	$0.7200	$0.7200	05/01
ORCX 260515 C 45.00	ORCX May6 45.0 C	$0.6500	$0.4400	209.52%	8	190	$0.4000	$0.6500	05/01
ORCX 260515 C 46.00	ORCX May6 46.0 C	$0.3600	–$0.0900	–20.00%	11	49	$0.3600	$0.4300	05/01
ORCX 260515 C 47.00	ORCX May6 47.0 C	$0.4500	$0.0000	0.00%	7	12	$0.4500	$0.4500	05/01
ORCX 260515 C 48.00	ORCX May6 48.0 C	$0.7500	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/24
ORCX 260515 C 49.00	ORCX May6 49.0 C	$2.0000	$0.0000	0.00%	0	13	$0.0000	$0.0000	04/22
ORCX 260515 C 50.00	ORCX May6 50.0 C	$0.3000	$0.1400	87.50%	5	113	$0.3000	$0.3000	05/01
ORCX 260515 C 51.00	ORCX May6 51.0 C	$0.1000	$0.0000	0.00%	0	17	$0.0000	$0.0000	04/30
ORCX 260515 C 52.00	ORCX May6 52.0 C	$0.1800	$0.0000	0.00%	0	8	$0.0000	$0.0000	04/30
ORCX 260515 C 53.00	ORCX May6 53.0 C	$0.1000	$0.0000	0.00%	0	8	$0.0000	$0.0000	04/30
ORCX 260515 C 54.00	ORCX May6 54.0 C	$1.2900	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/21
ORCX 260515 C 55.00	ORCX May6 55.0 C	$0.1500	$0.0000	0.00%	5	47	$0.1500	$0.1500	05/01
ORCX 260515 C 56.00	ORCX May6 56.0 C	$0.5700	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/23
ORCX 260515 C 57.00	ORCX May6 57.0 C	$0.3600	$0.0000	0.00%	0	9	$0.0000	$0.0000	04/23
ORCX 260515 C 58.00	ORCX May6 58.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ORCX 260515 C 59.00	ORCX May6 59.0 C	$0.8000	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/22
ORCX 260515 C 60.00	ORCX May6 60.0 C	$0.3600	$0.0000	0.00%	0	14	$0.0000	$0.0000	04/23
ORCX 260515 C 61.00	ORCX May6 61.0 C	$0.2000	$0.0000	0.00%	0	46	$0.0000	$0.0000	04/24

05/02/2026 04:23 AM EDT. — Disclaimer

Glossary