Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| NVOX 250815 C 1.00 | NVOX Aug5 1.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/06 |
| NVOX 250815 C 2.00 | NVOX Aug5 2.0 C |
$1.2300 | $0.2800 | 29.47% | 8 | 5 | $1.1300 | $1.2300 |
08/15 |
| NVOX 250815 C 3.00 | NVOX Aug5 3.0 C |
$0.1900 | $0.1200 | 171.43% | 215 | 289 | $0.1000 |
$0.2200 | 08/15 |
| NVOX 250815 C 4.00 | NVOX Aug5 4.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 224 | $0.0500 | $0.0500 |
08/15 |
| NVOX 250815 C 5.00 | NVOX Aug5 5.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/08 |
| NVOX 250815 C 6.00 | NVOX Aug5 6.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/08 |
| NVOX 250815 C 7.00 | NVOX Aug5 7.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/23 |
| NVOX 250815 C 8.00 | NVOX Aug5 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 250815 C 9.00 | NVOX Aug5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 250815 C 10.00 | NVOX Aug5 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 250815 C 11.00 | NVOX Aug5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 250815 C 12.00 | NVOX Aug5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 250815 C 13.00 | NVOX Aug5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 250815 C 14.00 | NVOX Aug5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 250815 C 15.00 | NVOX Aug5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 250919 C 1.00 | NVOX Sep5 1.0 C |
$1.7900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/31 |
| NVOX 250919 C 2.00 | NVOX Sep5 2.0 C |
$1.2500 | $0.0000 | 0.00% | 8 | 0 | $1.1800 | $1.2500 |
08/15 |
| NVOX 250919 C 3.00 | NVOX Sep5 3.0 C |
$0.4000 | $0.1000 | 33.33% | 15 | 71 | $0.4000 | $0.5000 |
08/15 |
| NVOX 250919 C 4.00 | NVOX Sep5 4.0 C |
$0.2000 | –$0.0100 | –4.76% |
55 | 18 | $0.1500 | $0.4000 | 08/15 |
| NVOX 250919 C 5.00 | NVOX Sep5 5.0 C |
$0.1000 | $0.0000 | 0.00% | 2 | 13 | $0.1000 | $0.1000 |
08/15 |
| NVOX 250919 C 6.00 | NVOX Sep5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 250919 C 7.00 | NVOX Sep5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 250919 C 8.00 | NVOX Sep5 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 250919 C 9.00 | NVOX Sep5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 250919 C 10.00 | NVOX Sep5 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 250919 C 11.00 | NVOX Sep5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 250919 C 12.00 | NVOX Sep5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
08/15/2025 06:35 PM EDT. —
Disclaimer
Glossary
