Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| NVOX 260320 C 13.00 | NVOX Mar6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 260320 C 14.00 | NVOX Mar6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 260320 C 15.00 | NVOX Mar6 15.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| NVOX 260320 C 16.00 | NVOX Mar6 16.0 C |
$3.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/10 |
| NVOX 260320 C 17.00 | NVOX Mar6 17.0 C |
$1.9400 | –$1.5600 | –44.57% |
2 | 1 | $1.8900 | $1.9400 | 02/20 |
| NVOX 260320 C 18.00 | NVOX Mar6 18.0 C |
$1.3500 | –$0.5500 | –28.95% |
2 | 7 | $1.3500 | $1.5500 | 02/20 |
| NVOX 260320 C 19.00 | NVOX Mar6 19.0 C |
$1.2000 | –$0.2000 | –14.29% |
2 | 4 | $1.2000 | $1.2000 | 02/20 |
| NVOX 260320 C 20.00 | NVOX Mar6 20.0 C |
$0.7000 | –$0.7600 | –52.05% |
1 | 7 | $0.7000 | $0.7000 | 02/20 |
| NVOX 260320 C 21.00 | NVOX Mar6 21.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/17 |
| NVOX 260320 C 22.00 | NVOX Mar6 22.0 C |
$0.1500 | –$0.7000 | –82.35% |
2 | 3 | $0.1500 | $0.1500 | 02/20 |
| NVOX 260320 C 23.00 | NVOX Mar6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 260320 C 24.00 | NVOX Mar6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 260320 C 25.00 | NVOX Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 260320 C 26.00 | NVOX Mar6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 260320 C 27.00 | NVOX Mar6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 260320 C 28.00 | NVOX Mar6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 260320 C 29.00 | NVOX Mar6 29.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/06 |
| NVOX 260320 C 30.00 | NVOX Mar6 30.0 C |
$0.9200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/03 |
| NVOX 260320 C 31.00 | NVOX Mar6 31.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/26 |
| NVOX 260320 C 32.00 | NVOX Mar6 32.0 C |
$4.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/16 |
| NVOX 260320 C 33.00 | NVOX Mar6 33.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
01/28 |
| NVOX 260320 C 34.00 | NVOX Mar6 34.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
02/04 |
| NVOX 260320 C 35.00 | NVOX Mar6 35.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/05 |
| NVOX 260320 C 36.00 | NVOX Mar6 36.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/28 |
| NVOX 260320 C 37.00 | NVOX Mar6 37.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/28 |
| NVOX 260320 C 38.00 | NVOX Mar6 38.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| NVOX 260320 C 39.00 | NVOX Mar6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 260320 C 40.00 | NVOX Mar6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 260320 C 45.00 | NVOX Mar6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/22/2026 07:44 AM EST. —
Disclaimer
Glossary
