Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| NVOX 251017 C 1.00 | NVOX Oct5 1.0 C |
$2.9000 | –$0.0500 | –1.69% |
2 | 1 | $2.8000 | $2.9000 | 10/10 |
| NVOX 251017 C 2.00 | NVOX Oct5 2.0 C |
$2.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/08 |
| NVOX 251017 C 3.00 | NVOX Oct5 3.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 218 | $0.0000 | $0.0000 |
10/09 |
| NVOX 251017 C 4.00 | NVOX Oct5 4.0 C |
$0.1000 | –$0.0500 | –33.33% |
280 | 1102 | $0.1000 | $0.3000 | 10/10 |
| NVOX 251017 C 5.00 | NVOX Oct5 5.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 527 | $0.0000 | $0.0000 |
10/09 |
| NVOX 251017 C 6.00 | NVOX Oct5 6.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/06 |
| NVOX 251017 C 7.00 | NVOX Oct5 7.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
09/24 |
| NVOX 251017 C 8.00 | NVOX Oct5 8.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
09/16 |
| NVOX 251017 C 9.00 | NVOX Oct5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 251017 C 10.00 | NVOX Oct5 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 251017 C 11.00 | NVOX Oct5 11.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/03 |
| NVOX 251017 C 12.00 | NVOX Oct5 12.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| NVOX 251017 C 13.00 | NVOX Oct5 13.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/04 |
| NVOX 251017 C 14.00 | NVOX Oct5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 251017 C 15.00 | NVOX Oct5 15.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/30 |
| NVOX 251017 C 16.00 | NVOX Oct5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 251017 C 17.00 | NVOX Oct5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 251017 C 18.00 | NVOX Oct5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 251017 C 19.00 | NVOX Oct5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 251017 C 20.00 | NVOX Oct5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 251017 C 21.00 | NVOX Oct5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 251017 C 22.00 | NVOX Oct5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 251017 C 23.00 | NVOX Oct5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVOX 251017 C 25.00 | NVOX Oct5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/10/2025 08:46 PM EDT. —
Disclaimer
Glossary
