NVDA Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
NVDA 260220 C 50.00	NVDA Feb6 50.0 C	$138.9500	$0.0000	0.00%	0	297	$0.0000	$0.0000	02/18
NVDA 260220 C 55.00	NVDA Feb6 55.0 C	$134.5300	$0.0000	0.00%	0	58	$0.0000	$0.0000	02/18
NVDA 260220 C 60.00	NVDA Feb6 60.0 C	$129.1700	$0.0000	0.00%	0	80	$0.0000	$0.0000	02/18
NVDA 260220 C 65.00	NVDA Feb6 65.0 C	$124.2300	$0.0000	0.00%	0	73	$0.0000	$0.0000	02/18
NVDA 260220 C 70.00	NVDA Feb6 70.0 C	$114.0000	$0.0000	0.00%	0	137	$0.0000	$0.0000	02/13
NVDA 260220 C 75.00	NVDA Feb6 75.0 C	$114.1600	$0.0000	0.00%	0	78	$0.0000	$0.0000	02/18
NVDA 260220 C 80.00	NVDA Feb6 80.0 C	$100.9500	$0.0000	0.00%	0	207	$0.0000	$0.0000	02/17
NVDA 260220 C 85.00	NVDA Feb6 85.0 C	$104.2500	$0.0000	0.00%	0	484	$0.0000	$0.0000	02/18
NVDA 260220 C 90.00	NVDA Feb6 90.0 C	$99.6700	$0.0000	0.00%	0	1754	$0.0000	$0.0000	02/18
NVDA 260220 C 95.00	NVDA Feb6 95.0 C	$94.6200	$0.0000	0.00%	0	90	$0.0000	$0.0000	02/18
NVDA 260220 C 100.00	NVDA Feb6 100.0C	$88.1300	$0.0000	0.00%	0	2885	$0.0000	$0.0000	02/18
NVDA 260220 C 105.00	NVDA Feb6 105.0C	$84.3600	$0.0000	0.00%	0	330	$0.0000	$0.0000	02/18
NVDA 260220 C 110.00	NVDA Feb6 110.0C	$78.8300	$0.0000	0.00%	0	843	$0.0000	$0.0000	02/18
NVDA 260220 C 115.00	NVDA Feb6 115.0C	$74.3500	$0.0000	0.00%	0	446	$0.0000	$0.0000	02/18
NVDA 260220 C 120.00	NVDA Feb6 120.0C	$67.4300	$0.0000	0.00%	0	2812	$0.0000	$0.0000	02/18
NVDA 260220 C 125.00	NVDA Feb6 125.0C	$62.7000	$0.0000	0.00%	0	592	$0.0000	$0.0000	02/18
NVDA 260220 C 130.00	NVDA Feb6 130.0C	$58.3900	$0.0000	0.00%	0	1642	$0.0000	$0.0000	02/18
NVDA 260220 C 135.00	NVDA Feb6 135.0C	$52.9800	$0.0000	0.00%	0	2743	$0.0000	$0.0000	02/18
NVDA 260220 C 140.00	NVDA Feb6 140.0C	$48.1000	$0.0000	0.00%	0	5511	$0.0000	$0.0000	02/18
NVDA 260220 C 145.00	NVDA Feb6 145.0C	$43.3000	$0.0000	0.00%	0	1621	$0.0000	$0.0000	02/18
NVDA 260220 C 150.00	NVDA Feb6 150.0C	$38.2200	$0.0000	0.00%	0	3642	$0.0000	$0.0000	02/18
NVDA 260220 C 155.00	NVDA Feb6 155.0C	$33.1800	$0.0000	0.00%	0	1575	$0.0000	$0.0000	02/18
NVDA 260220 C 157.50	NVDA Feb6 157.5C	$31.9000	$0.0000	0.00%	0	64	$0.0000	$0.0000	02/18
NVDA 260220 C 160.00	NVDA Feb6 160.0C	$28.2500	$0.0000	0.00%	0	5447	$0.0000	$0.0000	02/18
NVDA 260220 C 162.50	NVDA Feb6 162.5C	$27.0500	$0.0000	0.00%	0	55	$0.0000	$0.0000	02/18
NVDA 260220 C 165.00	NVDA Feb6 165.0C	$22.9000	$0.0000	0.00%	0	3836	$0.0000	$0.0000	02/18
NVDA 260220 C 167.50	NVDA Feb6 167.5C	$21.7800	$0.0000	0.00%	0	523	$0.0000	$0.0000	02/18
NVDA 260220 C 170.00	NVDA Feb6 170.0C	$18.3900	$0.0000	0.00%	0	11112	$0.0000	$0.0000	02/18
NVDA 260220 C 172.50	NVDA Feb6 172.5C	$15.4400	$0.0000	0.00%	0	1641	$0.0000	$0.0000	02/18
NVDA 260220 C 175.00	NVDA Feb6 175.0C	$13.5000	$0.0000	0.00%	0	13127	$0.0000	$0.0000	02/18
NVDA 260220 C 177.50	NVDA Feb6 177.5C	$10.9000	$0.0000	0.00%	0	3858	$0.0000	$0.0000	02/18
NVDA 260220 C 180.00	NVDA Feb6 180.0C	$8.7500	$0.0000	0.00%	0	37326	$0.0000	$0.0000	02/18
NVDA 260220 C 182.50	NVDA Feb6 182.5C	$6.2500	$0.0000	0.00%	0	7708	$0.0000	$0.0000	02/18
NVDA 260220 C 185.00	NVDA Feb6 185.0C	$4.3000	$0.0000	0.00%	0	47718	$0.0000	$0.0000	02/18
NVDA 260220 C 187.50	NVDA Feb6 187.5C	$2.6000	$0.0000	0.00%	0	21470	$0.0000	$0.0000	02/18
NVDA 260220 C 190.00	NVDA Feb6 190.0C	$1.3400	$0.0000	0.00%	0	102713	$0.0000	$0.0000	02/18
NVDA 260220 C 192.50	NVDA Feb6 192.5C	$0.5900	$0.0000	0.00%	0	51511	$0.0000	$0.0000	02/18
NVDA 260220 C 195.00	NVDA Feb6 195.0C	$0.2200	$0.0000	0.00%	0	84712	$0.0000	$0.0000	02/18
NVDA 260220 C 197.50	NVDA Feb6 197.5C	$0.1000	$0.0000	0.00%	0	38313	$0.0000	$0.0000	02/18
NVDA 260220 C 200.00	NVDA Feb6 200.0C	$0.0400	$0.0000	0.00%	0	123189	$0.0000	$0.0000	02/18
NVDA 260220 C 202.50	NVDA Feb6 202.5C	$0.0300	$0.0000	0.00%	0	23801	$0.0000	$0.0000	02/18
NVDA 260220 C 205.00	NVDA Feb6 205.0C	$0.0200	$0.0000	0.00%	0	28648	$0.0000	$0.0000	02/18
NVDA 260220 C 207.50	NVDA Feb6 207.5C	$0.0200	$0.0000	0.00%	0	84291	$0.0000	$0.0000	02/18
NVDA 260220 C 210.00	NVDA Feb6 210.0C	$0.0100	$0.0000	0.00%	0	82232	$0.0000	$0.0000	02/18
NVDA 260220 C 212.50	NVDA Feb6 212.5C	$0.0100	$0.0000	0.00%	0	10078	$0.0000	$0.0000	02/18
NVDA 260220 C 215.00	NVDA Feb6 215.0C	$0.0100	$0.0000	0.00%	0	8523	$0.0000	$0.0000	02/18
NVDA 260220 C 220.00	NVDA Feb6 220.0C	$0.0100	$0.0000	0.00%	0	116532	$0.0000	$0.0000	02/18
NVDA 260220 C 225.00	NVDA Feb6 225.0C	$0.0100	$0.0000	0.00%	0	12236	$0.0000	$0.0000	02/18
NVDA 260220 C 230.00	NVDA Feb6 230.0C	$0.0100	$0.0000	0.00%	0	29156	$0.0000	$0.0000	02/18
NVDA 260220 C 235.00	NVDA Feb6 235.0C	$0.0100	$0.0000	0.00%	0	3702	$0.0000	$0.0000	02/18
NVDA 260220 C 240.00	NVDA Feb6 240.0C	$0.0100	$0.0000	0.00%	0	27462	$0.0000	$0.0000	02/18
NVDA 260220 C 245.00	NVDA Feb6 245.0C	$0.0100	$0.0000	0.00%	0	2231	$0.0000	$0.0000	02/18
NVDA 260220 C 250.00	NVDA Feb6 250.0C	$0.0100	$0.0000	0.00%	0	29162	$0.0000	$0.0000	02/18
NVDA 260220 C 255.00	NVDA Feb6 255.0C	$0.0100	$0.0000	0.00%	0	1873	$0.0000	$0.0000	02/12
NVDA 260220 C 260.00	NVDA Feb6 260.0C	$0.0100	$0.0000	0.00%	0	29714	$0.0000	$0.0000	02/17
NVDA 260220 C 270.00	NVDA Feb6 270.0C	$0.0100	$0.0000	0.00%	0	9519	$0.0000	$0.0000	02/13
NVDA 260220 C 280.00	NVDA Feb6 280.0C	$0.0100	$0.0000	0.00%	0	5657	$0.0000	$0.0000	02/13
NVDA 260220 C 290.00	NVDA Feb6 290.0C	$0.0100	$0.0000	0.00%	0	3469	$0.0000	$0.0000	02/06
NVDA 260220 C 300.00	NVDA Feb6 300.0C	$0.0100	$0.0000	0.00%	0	5755	$0.0000	$0.0000	02/17
NVDA 260220 C 310.00	NVDA Feb6 310.0C	$0.0100	$0.0000	0.00%	0	37419	$0.0000	$0.0000	02/18
NVDA 260220 C 320.00	NVDA Feb6 320.0C	$0.0100	$0.0000	0.00%	0	10733	$0.0000	$0.0000	02/17
NVDA 260220 C 330.00	NVDA Feb6 330.0C	$0.0100	$0.0000	0.00%	0	2050	$0.0000	$0.0000	01/16
NVDA 260220 C 340.00	NVDA Feb6 340.0C	$0.0100	$0.0000	0.00%	0	1974	$0.0000	$0.0000	01/26
NVDA 260220 C 350.00	NVDA Feb6 350.0C	$0.0100	$0.0000	0.00%	0	7876	$0.0000	$0.0000	02/02
NVDA 260220 C 360.00	NVDA Feb6 360.0C	$0.0100	$0.0000	0.00%	0	5089	$0.0000	$0.0000	01/27
NVDA 260220 C 380.00	NVDA Feb6 380.0C	$0.0100	$0.0000	0.00%	0	2824	$0.0000	$0.0000	02/03
NVDA 260220 C 390.00	NVDA Feb6 390.0C	$0.0100	$0.0000	0.00%	0	2569	$0.0000	$0.0000	01/15
NVDA 260220 C 400.00	NVDA Feb6 400.0C	$0.0100	$0.0000	0.00%	0	2939	$0.0000	$0.0000	02/18
NVDA 260220 C 410.00	NVDA Feb6 410.0C	$0.0100	$0.0000	0.00%	0	4545	$0.0000	$0.0000	02/06
NVDA 260220 C 420.00	NVDA Feb6 420.0C	$0.0100	$0.0000	0.00%	0	14588	$0.0000	$0.0000	02/18
NVDA 260223 C 105.00	NVDA 4Fb6 105.0C	$85.0000	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/18
NVDA 260223 C 110.00	NVDA 4Fb6 110.0C	$77.0500	$0.0000	0.00%	0	11	$0.0000	$0.0000	02/18
NVDA 260223 C 115.00	NVDA 4Fb6 115.0C	$66.0500	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/17
NVDA 260223 C 120.00	NVDA 4Fb6 120.0C	$62.1000	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/13
NVDA 260223 C 125.00	NVDA 4Fb6 125.0C	$64.6600	$0.0000	0.00%	0	6	$0.0000	$0.0000	02/18
NVDA 260223 C 130.00	NVDA 4Fb6 130.0C	$58.5400	$0.0000	0.00%	0	6	$0.0000	$0.0000	02/18
NVDA 260223 C 135.00	NVDA 4Fb6 135.0C	$48.2500	$0.0000	0.00%	0	11	$0.0000	$0.0000	02/13
NVDA 260223 C 140.00	NVDA 4Fb6 140.0C	$48.2000	$0.0000	0.00%	0	4	$0.0000	$0.0000	02/18
NVDA 260223 C 145.00	NVDA 4Fb6 145.0C	$43.2300	$0.0000	0.00%	0	10	$0.0000	$0.0000	02/18
NVDA 260223 C 150.00	NVDA 4Fb6 150.0C	$39.1000	$0.0000	0.00%	0	7	$0.0000	$0.0000	02/18
NVDA 260223 C 155.00	NVDA 4Fb6 155.0C	$34.2000	$0.0000	0.00%	0	27	$0.0000	$0.0000	02/18
NVDA 260223 C 157.50	NVDA 4Fb6 157.5C	$29.6500	$0.0000	0.00%	0	31	$0.0000	$0.0000	02/18
NVDA 260223 C 160.00	NVDA 4Fb6 160.0C	$29.8900	$0.0000	0.00%	0	37	$0.0000	$0.0000	02/18
NVDA 260223 C 162.50	NVDA 4Fb6 162.5C	$23.4000	$0.0000	0.00%	0	19	$0.0000	$0.0000	02/17
NVDA 260223 C 165.00	NVDA 4Fb6 165.0C	$23.6500	$0.0000	0.00%	0	34	$0.0000	$0.0000	02/18
NVDA 260223 C 167.50	NVDA 4Fb6 167.5C	$21.7100	$0.0000	0.00%	0	98	$0.0000	$0.0000	02/18
NVDA 260223 C 170.00	NVDA 4Fb6 170.0C	$17.8300	$0.0000	0.00%	0	247	$0.0000	$0.0000	02/18
NVDA 260223 C 172.50	NVDA 4Fb6 172.5C	$15.8500	$0.0000	0.00%	0	197	$0.0000	$0.0000	02/18
NVDA 260223 C 175.00	NVDA 4Fb6 175.0C	$12.7800	$0.0000	0.00%	0	284	$0.0000	$0.0000	02/18
NVDA 260223 C 177.50	NVDA 4Fb6 177.5C	$10.6500	$0.0000	0.00%	0	235	$0.0000	$0.0000	02/18
NVDA 260223 C 180.00	NVDA 4Fb6 180.0C	$8.9000	$0.0000	0.00%	0	1732	$0.0000	$0.0000	02/18
NVDA 260223 C 182.50	NVDA 4Fb6 182.5C	$6.8000	$0.0000	0.00%	0	3408	$0.0000	$0.0000	02/18
NVDA 260223 C 185.00	NVDA 4Fb6 185.0C	$4.9000	$0.0000	0.00%	0	4087	$0.0000	$0.0000	02/18
NVDA 260223 C 187.50	NVDA 4Fb6 187.5C	$3.3000	$0.0000	0.00%	0	2882	$0.0000	$0.0000	02/18
NVDA 260223 C 190.00	NVDA 4Fb6 190.0C	$1.9700	$0.0000	0.00%	0	9108	$0.0000	$0.0000	02/18
NVDA 260223 C 192.50	NVDA 4Fb6 192.5C	$1.1000	$0.0000	0.00%	0	4314	$0.0000	$0.0000	02/18
NVDA 260223 C 195.00	NVDA 4Fb6 195.0C	$0.5400	$0.0000	0.00%	0	5623	$0.0000	$0.0000	02/18
NVDA 260223 C 197.50	NVDA 4Fb6 197.5C	$0.2800	$0.0000	0.00%	0	2366	$0.0000	$0.0000	02/18
NVDA 260223 C 200.00	NVDA 4Fb6 200.0C	$0.1400	$0.0000	0.00%	0	6332	$0.0000	$0.0000	02/18
NVDA 260223 C 202.50	NVDA 4Fb6 202.5C	$0.0800	$0.0000	0.00%	0	2008	$0.0000	$0.0000	02/18
NVDA 260223 C 205.00	NVDA 4Fb6 205.0C	$0.0500	$0.0000	0.00%	0	1250	$0.0000	$0.0000	02/18
NVDA 260223 C 207.50	NVDA 4Fb6 207.5C	$0.0300	$0.0000	0.00%	0	829	$0.0000	$0.0000	02/18
NVDA 260223 C 210.00	NVDA 4Fb6 210.0C	$0.0300	$0.0000	0.00%	0	1522	$0.0000	$0.0000	02/18
NVDA 260223 C 212.50	NVDA 4Fb6 212.5C	$0.0200	$0.0000	0.00%	0	1778	$0.0000	$0.0000	02/18
NVDA 260223 C 215.00	NVDA 4Fb6 215.0C	$0.0200	$0.0000	0.00%	0	1482	$0.0000	$0.0000	02/18
NVDA 260223 C 220.00	NVDA 4Fb6 220.0C	$0.0100	$0.0000	0.00%	0	1885	$0.0000	$0.0000	02/18
NVDA 260223 C 230.00	NVDA 4Fb6 230.0C	$0.0100	$0.0000	0.00%	0	946	$0.0000	$0.0000	02/18
NVDA 260223 C 240.00	NVDA 4Fb6 240.0C	$0.0100	$0.0000	0.00%	0	224	$0.0000	$0.0000	02/18
NVDA 260223 C 250.00	NVDA 4Fb6 250.0C	$0.0100	$0.0000	0.00%	0	178	$0.0000	$0.0000	02/18
NVDA 260223 C 260.00	NVDA 4Fb6 260.0C	$0.0100	$0.0000	0.00%	0	16	$0.0000	$0.0000	02/13
NVDA 260223 C 270.00	NVDA 4Fb6 270.0C	$0.0100	$0.0000	0.00%	0	41	$0.0000	$0.0000	02/18
NVDA 260223 C 280.00	NVDA 4Fb6 280.0C	$0.0100	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/13
NVDA 260227 C 50.00	NVDA 4Fb6 50.0 C	$138.7800	$0.0000	0.00%	0	23	$0.0000	$0.0000	02/18
NVDA 260227 C 55.00	NVDA 4Fb6 55.0 C	$127.1500	$0.0000	0.00%	0	6	$0.0000	$0.0000	02/13
NVDA 260227 C 60.00	NVDA 4Fb6 60.0 C	$126.9900	$0.0000	0.00%	0	50	$0.0000	$0.0000	02/17
NVDA 260227 C 65.00	NVDA 4Fb6 65.0 C	$124.0600	$0.0000	0.00%	0	6	$0.0000	$0.0000	02/10
NVDA 260227 C 70.00	NVDA 4Fb6 70.0 C	$118.8200	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/10
NVDA 260227 C 75.00	NVDA 4Fb6 75.0 C	$114.2000	$0.0000	0.00%	0	8	$0.0000	$0.0000	02/18
NVDA 260227 C 80.00	NVDA 4Fb6 80.0 C	$104.4500	$0.0000	0.00%	0	13	$0.0000	$0.0000	02/17
NVDA 260227 C 85.00	NVDA 4Fb6 85.0 C	$95.0200	$0.0000	0.00%	0	69	$0.0000	$0.0000	02/17
NVDA 260227 C 90.00	NVDA 4Fb6 90.0 C	$93.9700	$0.0000	0.00%	0	36	$0.0000	$0.0000	02/13
NVDA 260227 C 95.00	NVDA 4Fb6 95.0 C	$85.2600	$0.0000	0.00%	0	13	$0.0000	$0.0000	02/17
NVDA 260227 C 100.00	NVDA 4Fb6 100.0C	$88.4000	$0.0000	0.00%	0	35	$0.0000	$0.0000	02/18
NVDA 260227 C 105.00	NVDA 4Fb6 105.0C	$75.7500	$0.0000	0.00%	0	53	$0.0000	$0.0000	02/17
NVDA 260227 C 110.00	NVDA 4Fb6 110.0C	$78.3500	$0.0000	0.00%	0	35	$0.0000	$0.0000	02/18
NVDA 260227 C 115.00	NVDA 4Fb6 115.0C	$73.2000	$0.0000	0.00%	0	15	$0.0000	$0.0000	02/18
NVDA 260227 C 120.00	NVDA 4Fb6 120.0C	$67.5500	$0.0000	0.00%	0	165	$0.0000	$0.0000	02/18
NVDA 260227 C 125.00	NVDA 4Fb6 125.0C	$64.3000	$0.0000	0.00%	0	41	$0.0000	$0.0000	02/18
NVDA 260227 C 130.00	NVDA 4Fb6 130.0C	$57.7500	$0.0000	0.00%	0	149	$0.0000	$0.0000	02/18
NVDA 260227 C 135.00	NVDA 4Fb6 135.0C	$53.2900	$0.0000	0.00%	0	99	$0.0000	$0.0000	02/18
NVDA 260227 C 140.00	NVDA 4Fb6 140.0C	$49.3500	$0.0000	0.00%	0	1767	$0.0000	$0.0000	02/18
NVDA 260227 C 145.00	NVDA 4Fb6 145.0C	$44.1000	$0.0000	0.00%	0	1549	$0.0000	$0.0000	02/18
NVDA 260227 C 150.00	NVDA 4Fb6 150.0C	$38.6000	$0.0000	0.00%	0	2024	$0.0000	$0.0000	02/18
NVDA 260227 C 155.00	NVDA 4Fb6 155.0C	$32.7000	$0.0000	0.00%	0	159	$0.0000	$0.0000	02/18
NVDA 260227 C 157.50	NVDA 4Fb6 157.5C	$31.9300	$0.0000	0.00%	0	100	$0.0000	$0.0000	02/18
NVDA 260227 C 160.00	NVDA 4Fb6 160.0C	$28.7500	$0.0000	0.00%	0	3526	$0.0000	$0.0000	02/18
NVDA 260227 C 162.50	NVDA 4Fb6 162.5C	$25.8000	$0.0000	0.00%	0	123	$0.0000	$0.0000	02/18
NVDA 260227 C 165.00	NVDA 4Fb6 165.0C	$24.2400	$0.0000	0.00%	0	761	$0.0000	$0.0000	02/18
NVDA 260227 C 167.50	NVDA 4Fb6 167.5C	$21.4400	$0.0000	0.00%	0	96	$0.0000	$0.0000	02/18
NVDA 260227 C 170.00	NVDA 4Fb6 170.0C	$19.9000	$0.0000	0.00%	0	3547	$0.0000	$0.0000	02/18
NVDA 260227 C 172.50	NVDA 4Fb6 172.5C	$16.8500	$0.0000	0.00%	0	415	$0.0000	$0.0000	02/18
NVDA 260227 C 175.00	NVDA 4Fb6 175.0C	$15.7900	$0.0000	0.00%	0	6751	$0.0000	$0.0000	02/18
NVDA 260227 C 177.50	NVDA 4Fb6 177.5C	$13.6500	$0.0000	0.00%	0	557	$0.0000	$0.0000	02/18
NVDA 260227 C 180.00	NVDA 4Fb6 180.0C	$12.0600	$0.0000	0.00%	0	11839	$0.0000	$0.0000	02/18
NVDA 260227 C 182.50	NVDA 4Fb6 182.5C	$10.0200	$0.0000	0.00%	0	2232	$0.0000	$0.0000	02/18
NVDA 260227 C 185.00	NVDA 4Fb6 185.0C	$8.5200	$0.0000	0.00%	0	13668	$0.0000	$0.0000	02/18
NVDA 260227 C 187.50	NVDA 4Fb6 187.5C	$7.0500	$0.0000	0.00%	0	3693	$0.0000	$0.0000	02/18
NVDA 260227 C 190.00	NVDA 4Fb6 190.0C	$5.7800	$0.0000	0.00%	0	26649	$0.0000	$0.0000	02/18
NVDA 260227 C 192.50	NVDA 4Fb6 192.5C	$4.7000	$0.0000	0.00%	0	4642	$0.0000	$0.0000	02/18
NVDA 260227 C 195.00	NVDA 4Fb6 195.0C	$3.7200	$0.0000	0.00%	0	22855	$0.0000	$0.0000	02/18
NVDA 260227 C 197.50	NVDA 4Fb6 197.5C	$2.8700	$0.0000	0.00%	0	3662	$0.0000	$0.0000	02/18
NVDA 260227 C 200.00	NVDA 4Fb6 200.0C	$2.2200	$0.0000	0.00%	0	50661	$0.0000	$0.0000	02/18
NVDA 260227 C 202.50	NVDA 4Fb6 202.5C	$1.6600	$0.0000	0.00%	0	3193	$0.0000	$0.0000	02/18
NVDA 260227 C 205.00	NVDA 4Fb6 205.0C	$1.2200	$0.0000	0.00%	0	17817	$0.0000	$0.0000	02/18
NVDA 260227 C 207.50	NVDA 4Fb6 207.5C	$0.9600	$0.0000	0.00%	0	2649	$0.0000	$0.0000	02/18
NVDA 260227 C 210.00	NVDA 4Fb6 210.0C	$0.6900	$0.0000	0.00%	0	31837	$0.0000	$0.0000	02/18
NVDA 260227 C 212.50	NVDA 4Fb6 212.5C	$0.5300	$0.0000	0.00%	0	936	$0.0000	$0.0000	02/18
NVDA 260227 C 215.00	NVDA 4Fb6 215.0C	$0.4000	$0.0000	0.00%	0	17562	$0.0000	$0.0000	02/18
NVDA 260227 C 220.00	NVDA 4Fb6 220.0C	$0.2500	$0.0000	0.00%	0	16189	$0.0000	$0.0000	02/18
NVDA 260227 C 225.00	NVDA 4Fb6 225.0C	$0.1700	$0.0000	0.00%	0	5465	$0.0000	$0.0000	02/18
NVDA 260227 C 230.00	NVDA 4Fb6 230.0C	$0.1100	$0.0000	0.00%	0	4975	$0.0000	$0.0000	02/18
NVDA 260227 C 235.00	NVDA 4Fb6 235.0C	$0.0700	$0.0000	0.00%	0	3110	$0.0000	$0.0000	02/18
NVDA 260227 C 240.00	NVDA 4Fb6 240.0C	$0.0500	$0.0000	0.00%	0	2420	$0.0000	$0.0000	02/18
NVDA 260227 C 245.00	NVDA 4Fb6 245.0C	$0.0400	$0.0000	0.00%	0	1973	$0.0000	$0.0000	02/18
NVDA 260227 C 250.00	NVDA 4Fb6 250.0C	$0.0400	$0.0000	0.00%	0	3259	$0.0000	$0.0000	02/18
NVDA 260227 C 255.00	NVDA 4Fb6 255.0C	$0.0300	$0.0000	0.00%	0	790	$0.0000	$0.0000	02/18
NVDA 260227 C 260.00	NVDA 4Fb6 260.0C	$0.0200	$0.0000	0.00%	0	453	$0.0000	$0.0000	02/18
NVDA 260227 C 265.00	NVDA 4Fb6 265.0C	$0.0300	$0.0000	0.00%	0	2616	$0.0000	$0.0000	02/18
NVDA 260227 C 270.00	NVDA 4Fb6 270.0C	$0.0200	$0.0000	0.00%	0	267	$0.0000	$0.0000	02/18
NVDA 260227 C 275.00	NVDA 4Fb6 275.0C	$0.0200	$0.0000	0.00%	0	323	$0.0000	$0.0000	02/18
NVDA 260227 C 280.00	NVDA 4Fb6 280.0C	$0.0100	$0.0000	0.00%	0	407	$0.0000	$0.0000	02/18
NVDA 260227 C 285.00	NVDA 4Fb6 285.0C	$0.0100	$0.0000	0.00%	0	515	$0.0000	$0.0000	02/17
NVDA 260227 C 290.00	NVDA 4Fb6 290.0C	$0.0100	$0.0000	0.00%	0	41	$0.0000	$0.0000	02/18
NVDA 260227 C 295.00	NVDA 4Fb6 295.0C	$0.0100	$0.0000	0.00%	0	254	$0.0000	$0.0000	02/17
NVDA 260227 C 300.00	NVDA 4Fb6 300.0C	$0.0100	$0.0000	0.00%	0	290	$0.0000	$0.0000	02/17
NVDA 260227 C 305.00	NVDA 4Fb6 305.0C	$0.0100	$0.0000	0.00%	0	104	$0.0000	$0.0000	02/13
NVDA 260227 C 310.00	NVDA 4Fb6 310.0C	$0.0100	$0.0000	0.00%	0	503	$0.0000	$0.0000	02/11
NVDA 260227 C 320.00	NVDA 4Fb6 320.0C	$0.0100	$0.0000	0.00%	0	1499	$0.0000	$0.0000	02/10
NVDA 260227 C 330.00	NVDA 4Fb6 330.0C	$0.0100	$0.0000	0.00%	0	15	$0.0000	$0.0000	01/23
NVDA 260227 C 340.00	NVDA 4Fb6 340.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
NVDA 260227 C 350.00	NVDA 4Fb6 350.0C	$0.0100	$0.0000	0.00%	0	206	$0.0000	$0.0000	02/12
NVDA 260227 C 360.00	NVDA 4Fb6 360.0C	$0.0100	$0.0000	0.00%	0	147	$0.0000	$0.0000	01/30

02/19/2026 06:24 AM EST. — Disclaimer

Glossary