Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| NVDA 260422 C 105.00 | NVDA 4Ap6 105.0C |
$95.1800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 110.00 | NVDA 4Ap6 110.0C |
$90.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 115.00 | NVDA 4Ap6 115.0C |
$84.5300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 120.00 | NVDA 4Ap6 120.0C |
$79.5500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 125.00 | NVDA 4Ap6 125.0C |
$74.8300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 130.00 | NVDA 4Ap6 130.0C |
$69.9800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 135.00 | NVDA 4Ap6 135.0C |
$64.8300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 140.00 | NVDA 4Ap6 140.0C |
$59.1400 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 145.00 | NVDA 4Ap6 145.0C |
$54.0200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 150.00 | NVDA 4Ap6 150.0C |
$49.8800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 152.50 | NVDA 4Ap6 152.5C |
$47.4000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 155.00 | NVDA 4Ap6 155.0C |
$45.1700 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 157.50 | NVDA 4Ap6 157.5C |
$42.6200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 160.00 | NVDA 4Ap6 160.0C |
$40.7100 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 162.50 | NVDA 4Ap6 162.5C |
$37.7400 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 165.00 | NVDA 4Ap6 165.0C |
$34.4300 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 167.50 | NVDA 4Ap6 167.5C |
$32.8700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 170.00 | NVDA 4Ap6 170.0C |
$29.6400 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 172.50 | NVDA 4Ap6 172.5C |
$27.8800 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 175.00 | NVDA 4Ap6 175.0C |
$25.6200 | $0.0000 | 0.00% | 0 | 223 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 177.50 | NVDA 4Ap6 177.5C |
$23.1600 | $0.0000 | 0.00% | 0 | 579 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 180.00 | NVDA 4Ap6 180.0C |
$19.9500 | $0.0000 | 0.00% | 0 | 851 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 182.50 | NVDA 4Ap6 182.5C |
$18.0200 | $0.0000 | 0.00% | 0 | 204 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 185.00 | NVDA 4Ap6 185.0C |
$14.8500 | $0.0000 | 0.00% | 0 | 4237 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 187.50 | NVDA 4Ap6 187.5C |
$12.0800 | $0.0000 | 0.00% | 0 | 532 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 190.00 | NVDA 4Ap6 190.0C |
$10.0500 | $0.0000 | 0.00% | 0 | 2618 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 192.50 | NVDA 4Ap6 192.5C |
$7.5500 | $0.0000 | 0.00% | 0 | 2013 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 195.00 | NVDA 4Ap6 195.0C |
$5.1800 | $0.0000 | 0.00% | 0 | 2125 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 197.50 | NVDA 4Ap6 197.5C |
$3.1000 | $0.0000 | 0.00% | 0 | 2620 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 200.00 | NVDA 4Ap6 200.0C |
$1.4300 | $0.0000 | 0.00% | 0 | 13422 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 202.50 | NVDA 4Ap6 202.5C |
$0.5200 | $0.0000 | 0.00% | 0 | 20766 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 205.00 | NVDA 4Ap6 205.0C |
$0.1600 | $0.0000 | 0.00% | 0 | 35741 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 207.50 | NVDA 4Ap6 207.5C |
$0.0500 | $0.0000 | 0.00% | 0 | 6629 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 210.00 | NVDA 4Ap6 210.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 23885 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 212.50 | NVDA 4Ap6 212.5C |
$0.0100 | $0.0000 | 0.00% | 0 | 2600 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 215.00 | NVDA 4Ap6 215.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 4957 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 217.50 | NVDA 4Ap6 217.5C |
$0.0100 | $0.0000 | 0.00% | 0 | 736 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 220.00 | NVDA 4Ap6 220.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 4072 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 225.00 | NVDA 4Ap6 225.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 1652 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 230.00 | NVDA 4Ap6 230.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 973 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260422 C 235.00 | NVDA 4Ap6 235.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 772 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260422 C 240.00 | NVDA 4Ap6 240.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260422 C 245.00 | NVDA 4Ap6 245.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260422 C 250.00 | NVDA 4Ap6 250.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 50.00 | NVDA 4Ap6 50.0 C |
$149.5000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 55.00 | NVDA 4Ap6 55.0 C |
$144.7800 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 60.00 | NVDA 4Ap6 60.0 C |
$139.7900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 65.00 | NVDA 4Ap6 65.0 C |
$135.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 70.00 | NVDA 4Ap6 70.0 C |
$129.6800 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 75.00 | NVDA 4Ap6 75.0 C |
$124.3300 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 80.00 | NVDA 4Ap6 80.0 C |
$119.3400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 85.00 | NVDA 4Ap6 85.0 C |
$115.4600 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 90.00 | NVDA 4Ap6 90.0 C |
$110.4800 | $0.0000 | 0.00% | 0 | 255 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 95.00 | NVDA 4Ap6 95.0 C |
$105.4400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 100.00 | NVDA 4Ap6 100.0C |
$100.4500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 105.00 | NVDA 4Ap6 105.0C |
$95.5900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 110.00 | NVDA 4Ap6 110.0C |
$90.5800 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 115.00 | NVDA 4Ap6 115.0C |
$83.8400 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260424 C 120.00 | NVDA 4Ap6 120.0C |
$78.8700 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 125.00 | NVDA 4Ap6 125.0C |
$75.4500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 130.00 | NVDA 4Ap6 130.0C |
$70.0700 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 135.00 | NVDA 4Ap6 135.0C |
$64.9200 | $0.0000 | 0.00% | 0 | 136 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260424 C 140.00 | NVDA 4Ap6 140.0C |
$60.3700 | $0.0000 | 0.00% | 0 | 914 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 145.00 | NVDA 4Ap6 145.0C |
$56.3900 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 150.00 | NVDA 4Ap6 150.0C |
$49.8200 | $0.0000 | 0.00% | 0 | 225 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 152.50 | NVDA 4Ap6 152.5C |
$42.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/14 |
| NVDA 260424 C 155.00 | NVDA 4Ap6 155.0C |
$45.2500 | $0.0000 | 0.00% | 0 | 308 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 157.50 | NVDA 4Ap6 157.5C |
$42.2000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 160.00 | NVDA 4Ap6 160.0C |
$40.7500 | $0.0000 | 0.00% | 0 | 324 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 162.50 | NVDA 4Ap6 162.5C |
$37.9800 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260424 C 165.00 | NVDA 4Ap6 165.0C |
$34.4800 | $0.0000 | 0.00% | 0 | 896 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 167.50 | NVDA 4Ap6 167.5C |
$35.0500 | $0.0000 | 0.00% | 0 | 498 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 170.00 | NVDA 4Ap6 170.0C |
$29.6900 | $0.0000 | 0.00% | 0 | 3101 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 172.50 | NVDA 4Ap6 172.5C |
$28.6000 | $0.0000 | 0.00% | 0 | 790 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 175.00 | NVDA 4Ap6 175.0C |
$24.8700 | $0.0000 | 0.00% | 0 | 5983 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 177.50 | NVDA 4Ap6 177.5C |
$21.9900 | $0.0000 | 0.00% | 0 | 1068 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 180.00 | NVDA 4Ap6 180.0C |
$20.1500 | $0.0000 | 0.00% | 0 | 11585 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 182.50 | NVDA 4Ap6 182.5C |
$17.2300 | $0.0000 | 0.00% | 0 | 2199 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 185.00 | NVDA 4Ap6 185.0C |
$14.4500 | $0.0000 | 0.00% | 0 | 12755 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 187.50 | NVDA 4Ap6 187.5C |
$12.8000 | $0.0000 | 0.00% | 0 | 4542 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 190.00 | NVDA 4Ap6 190.0C |
$10.3500 | $0.0000 | 0.00% | 0 | 22862 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 192.50 | NVDA 4Ap6 192.5C |
$8.1600 | $0.0000 | 0.00% | 0 | 11398 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 195.00 | NVDA 4Ap6 195.0C |
$5.8600 | $0.0000 | 0.00% | 0 | 23013 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 197.50 | NVDA 4Ap6 197.5C |
$4.1000 | $0.0000 | 0.00% | 0 | 14645 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 200.00 | NVDA 4Ap6 200.0C |
$2.6700 | $0.0000 | 0.00% | 0 | 46263 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 202.50 | NVDA 4Ap6 202.5C |
$1.5500 | $0.0000 | 0.00% | 0 | 78395 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 205.00 | NVDA 4Ap6 205.0C |
$0.8100 | $0.0000 | 0.00% | 0 | 47385 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 207.50 | NVDA 4Ap6 207.5C |
$0.4000 | $0.0000 | 0.00% | 0 | 57214 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 210.00 | NVDA 4Ap6 210.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 38928 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 212.50 | NVDA 4Ap6 212.5C |
$0.1000 | $0.0000 | 0.00% | 0 | 11564 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 215.00 | NVDA 4Ap6 215.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 14227 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 217.50 | NVDA 4Ap6 217.5C |
$0.0300 | $0.0000 | 0.00% | 0 | 3422 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 220.00 | NVDA 4Ap6 220.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 8828 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 222.50 | NVDA 4Ap6 222.5C |
$0.0100 | $0.0000 | 0.00% | 0 | 2727 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 225.00 | NVDA 4Ap6 225.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 5903 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 230.00 | NVDA 4Ap6 230.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 8546 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 235.00 | NVDA 4Ap6 235.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 3035 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 240.00 | NVDA 4Ap6 240.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 2333 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 245.00 | NVDA 4Ap6 245.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 5549 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260424 C 250.00 | NVDA 4Ap6 250.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 4075 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260424 C 255.00 | NVDA 4Ap6 255.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260424 C 260.00 | NVDA 4Ap6 260.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 643 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260424 C 265.00 | NVDA 4Ap6 265.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 265 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260424 C 270.00 | NVDA 4Ap6 270.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260424 C 275.00 | NVDA 4Ap6 275.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/15 |
| NVDA 260424 C 280.00 | NVDA 4Ap6 280.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260424 C 285.00 | NVDA 4Ap6 285.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
03/30 |
| NVDA 260424 C 290.00 | NVDA 4Ap6 290.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
03/23 |
| NVDA 260424 C 295.00 | NVDA 4Ap6 295.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| NVDA 260424 C 300.00 | NVDA 4Ap6 300.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/24 |
| NVDA 260424 C 305.00 | NVDA 4Ap6 305.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/15 |
| NVDA 260424 C 310.00 | NVDA 4Ap6 310.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260424 C 315.00 | NVDA 4Ap6 315.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260424 C 320.00 | NVDA 4Ap6 320.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| NVDA 260424 C 325.00 | NVDA 4Ap6 325.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260424 C 330.00 | NVDA 4Ap6 330.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/10 |
| NVDA 260424 C 335.00 | NVDA 4Ap6 335.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260424 C 340.00 | NVDA 4Ap6 340.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/18 |
| NVDA 260424 C 345.00 | NVDA 4Ap6 345.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260424 C 350.00 | NVDA 4Ap6 350.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/18 |
| NVDA 260427 C 150.00 | NVDA 4Ap6 150.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260427 C 152.50 | NVDA 4Ap6 152.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260427 C 155.00 | NVDA 4Ap6 155.0C |
$47.4300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260427 C 157.50 | NVDA 4Ap6 157.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260427 C 160.00 | NVDA 4Ap6 160.0C |
$39.7400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 162.50 | NVDA 4Ap6 162.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260427 C 165.00 | NVDA 4Ap6 165.0C |
$36.8200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 167.50 | NVDA 4Ap6 167.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260427 C 170.00 | NVDA 4Ap6 170.0C |
$29.9600 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 172.50 | NVDA 4Ap6 172.5C |
$27.5600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 175.00 | NVDA 4Ap6 175.0C |
$25.2800 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 177.50 | NVDA 4Ap6 177.5C |
$23.2800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 180.00 | NVDA 4Ap6 180.0C |
$20.2900 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 182.50 | NVDA 4Ap6 182.5C |
$18.3100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 185.00 | NVDA 4Ap6 185.0C |
$15.0800 | $0.0000 | 0.00% | 0 | 378 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 187.50 | NVDA 4Ap6 187.5C |
$13.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 190.00 | NVDA 4Ap6 190.0C |
$11.5300 | $0.0000 | 0.00% | 0 | 932 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 192.50 | NVDA 4Ap6 192.5C |
$8.4000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 195.00 | NVDA 4Ap6 195.0C |
$6.2000 | $0.0000 | 0.00% | 0 | 656 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 197.50 | NVDA 4Ap6 197.5C |
$4.6500 | $0.0000 | 0.00% | 0 | 2019 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 200.00 | NVDA 4Ap6 200.0C |
$3.2500 | $0.0000 | 0.00% | 0 | 4301 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 202.50 | NVDA 4Ap6 202.5C |
$2.0200 | $0.0000 | 0.00% | 0 | 1539 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 205.00 | NVDA 4Ap6 205.0C |
$1.2200 | $0.0000 | 0.00% | 0 | 4058 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 207.50 | NVDA 4Ap6 207.5C |
$0.7100 | $0.0000 | 0.00% | 0 | 812 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 210.00 | NVDA 4Ap6 210.0C |
$0.3800 | $0.0000 | 0.00% | 0 | 15957 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 212.50 | NVDA 4Ap6 212.5C |
$0.2000 | $0.0000 | 0.00% | 0 | 750 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 215.00 | NVDA 4Ap6 215.0C |
$0.1100 | $0.0000 | 0.00% | 0 | 9689 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 217.50 | NVDA 4Ap6 217.5C |
$0.0600 | $0.0000 | 0.00% | 0 | 433 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 220.00 | NVDA 4Ap6 220.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 1538 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 222.50 | NVDA 4Ap6 222.5C |
$0.0200 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 225.00 | NVDA 4Ap6 225.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 1268 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 227.50 | NVDA 4Ap6 227.5C |
$0.0100 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 230.00 | NVDA 4Ap6 230.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 559 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 232.50 | NVDA 4Ap6 232.5C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 235.00 | NVDA 4Ap6 235.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 224 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 237.50 | NVDA 4Ap6 237.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260427 C 240.00 | NVDA 4Ap6 240.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 242.50 | NVDA 4Ap6 242.5C |
$0.0100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 245.00 | NVDA 4Ap6 245.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 563 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260427 C 247.50 | NVDA 4Ap6 247.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260427 C 250.00 | NVDA 4Ap6 250.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260429 C 110.00 | NVDA 5Ap6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260429 C 115.00 | NVDA 5Ap6 115.0C |
$85.7100 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 120.00 | NVDA 5Ap6 120.0C |
$77.8500 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260429 C 125.00 | NVDA 5Ap6 125.0C |
$76.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 130.00 | NVDA 5Ap6 130.0C |
$67.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260429 C 135.00 | NVDA 5Ap6 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260429 C 140.00 | NVDA 5Ap6 140.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260429 C 145.00 | NVDA 5Ap6 145.0C |
$55.3900 | $0.0000 | 0.00% | 0 | 1202 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 150.00 | NVDA 5Ap6 150.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260429 C 152.50 | NVDA 5Ap6 152.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260429 C 155.00 | NVDA 5Ap6 155.0C |
$43.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260429 C 157.50 | NVDA 5Ap6 157.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260429 C 160.00 | NVDA 5Ap6 160.0C |
$40.5300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260429 C 162.50 | NVDA 5Ap6 162.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260429 C 165.00 | NVDA 5Ap6 165.0C |
$33.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| NVDA 260429 C 167.50 | NVDA 5Ap6 167.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260429 C 170.00 | NVDA 5Ap6 170.0C |
$30.1100 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 172.50 | NVDA 5Ap6 172.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260429 C 175.00 | NVDA 5Ap6 175.0C |
$25.0000 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 177.50 | NVDA 5Ap6 177.5C |
$24.1800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 180.00 | NVDA 5Ap6 180.0C |
$20.9500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 182.50 | NVDA 5Ap6 182.5C |
$18.7800 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 185.00 | NVDA 5Ap6 185.0C |
$15.3800 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 187.50 | NVDA 5Ap6 187.5C |
$13.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 190.00 | NVDA 5Ap6 190.0C |
$11.1500 | $0.0000 | 0.00% | 0 | 740 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 192.50 | NVDA 5Ap6 192.5C |
$9.1000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 195.00 | NVDA 5Ap6 195.0C |
$7.1500 | $0.0000 | 0.00% | 0 | 510 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 197.50 | NVDA 5Ap6 197.5C |
$5.5500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 200.00 | NVDA 5Ap6 200.0C |
$4.1000 | $0.0000 | 0.00% | 0 | 2039 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 202.50 | NVDA 5Ap6 202.5C |
$2.9100 | $0.0000 | 0.00% | 0 | 500 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 205.00 | NVDA 5Ap6 205.0C |
$1.9100 | $0.0000 | 0.00% | 0 | 2693 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 207.50 | NVDA 5Ap6 207.5C |
$1.2500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 210.00 | NVDA 5Ap6 210.0C |
$0.8000 | $0.0000 | 0.00% | 0 | 3017 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 212.50 | NVDA 5Ap6 212.5C |
$0.5000 | $0.0000 | 0.00% | 0 | 1454 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 215.00 | NVDA 5Ap6 215.0C |
$0.2700 | $0.0000 | 0.00% | 0 | 1953 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 217.50 | NVDA 5Ap6 217.5C |
$0.1900 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 220.00 | NVDA 5Ap6 220.0C |
$0.1100 | $0.0000 | 0.00% | 0 | 1057 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 222.50 | NVDA 5Ap6 222.5C |
$0.0700 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 225.00 | NVDA 5Ap6 225.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 575 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 227.50 | NVDA 5Ap6 227.5C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 230.00 | NVDA 5Ap6 230.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 718 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 232.50 | NVDA 5Ap6 232.5C |
$0.0400 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 235.00 | NVDA 5Ap6 235.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 185 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 237.50 | NVDA 5Ap6 237.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260429 C 240.00 | NVDA 5Ap6 240.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260429 C 242.50 | NVDA 5Ap6 242.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260429 C 245.00 | NVDA 5Ap6 245.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 247.50 | NVDA 5Ap6 247.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260429 C 250.00 | NVDA 5Ap6 250.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 169 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260429 C 252.50 | NVDA 5Ap6 252.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260429 C 255.00 | NVDA 5Ap6 255.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 587 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 50.00 | NVDA 1My6 50.0 C |
$138.3400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| NVDA 260501 C 55.00 | NVDA 1My6 55.0 C |
$145.0900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 60.00 | NVDA 1My6 60.0 C |
$119.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| NVDA 260501 C 65.00 | NVDA 1My6 65.0 C |
$135.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 70.00 | NVDA 1My6 70.0 C |
$129.7900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 75.00 | NVDA 1My6 75.0 C |
$122.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260501 C 80.00 | NVDA 1My6 80.0 C |
$121.8300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 85.00 | NVDA 1My6 85.0 C |
$112.5900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260501 C 90.00 | NVDA 1My6 90.0 C |
$110.4000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260501 C 95.00 | NVDA 1My6 95.0 C |
$103.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260501 C 100.00 | NVDA 1My6 100.0C |
$99.8800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 105.00 | NVDA 1My6 105.0C |
$92.7700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260501 C 110.00 | NVDA 1My6 110.0C |
$91.8600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 115.00 | NVDA 1My6 115.0C |
$82.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260501 C 120.00 | NVDA 1My6 120.0C |
$79.0100 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 125.00 | NVDA 1My6 125.0C |
$76.8200 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 130.00 | NVDA 1My6 130.0C |
$70.1600 | $0.0000 | 0.00% | 0 | 159 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 135.00 | NVDA 1My6 135.0C |
$66.7900 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 140.00 | NVDA 1My6 140.0C |
$59.8700 | $0.0000 | 0.00% | 0 | 292 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260501 C 145.00 | NVDA 1My6 145.0C |
$55.9600 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260501 C 150.00 | NVDA 1My6 150.0C |
$51.5900 | $0.0000 | 0.00% | 0 | 281 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 155.00 | NVDA 1My6 155.0C |
$45.1400 | $0.0000 | 0.00% | 0 | 217 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260501 C 160.00 | NVDA 1My6 160.0C |
$40.3100 | $0.0000 | 0.00% | 0 | 598 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 165.00 | NVDA 1My6 165.0C |
$34.9700 | $0.0000 | 0.00% | 0 | 944 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 167.50 | NVDA 1My6 167.5C |
$34.3000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260501 C 170.00 | NVDA 1My6 170.0C |
$29.6200 | $0.0000 | 0.00% | 0 | 2567 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 172.50 | NVDA 1My6 172.5C |
$28.7000 | $0.0000 | 0.00% | 0 | 426 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 175.00 | NVDA 1My6 175.0C |
$25.9800 | $0.0000 | 0.00% | 0 | 2730 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 177.50 | NVDA 1My6 177.5C |
$23.1500 | $0.0000 | 0.00% | 0 | 233 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 180.00 | NVDA 1My6 180.0C |
$20.3400 | $0.0000 | 0.00% | 0 | 12370 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 182.50 | NVDA 1My6 182.5C |
$18.2000 | $0.0000 | 0.00% | 0 | 899 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 185.00 | NVDA 1My6 185.0C |
$16.1000 | $0.0000 | 0.00% | 0 | 21209 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 187.50 | NVDA 1My6 187.5C |
$13.6700 | $0.0000 | 0.00% | 0 | 1005 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 190.00 | NVDA 1My6 190.0C |
$11.8000 | $0.0000 | 0.00% | 0 | 16774 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 192.50 | NVDA 1My6 192.5C |
$9.6000 | $0.0000 | 0.00% | 0 | 1783 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 195.00 | NVDA 1My6 195.0C |
$8.0000 | $0.0000 | 0.00% | 0 | 71373 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 197.50 | NVDA 1My6 197.5C |
$6.3500 | $0.0000 | 0.00% | 0 | 3404 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 200.00 | NVDA 1My6 200.0C |
$4.8500 | $0.0000 | 0.00% | 0 | 22049 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 202.50 | NVDA 1My6 202.5C |
$3.7000 | $0.0000 | 0.00% | 0 | 5174 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 205.00 | NVDA 1My6 205.0C |
$2.6500 | $0.0000 | 0.00% | 0 | 15710 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 207.50 | NVDA 1My6 207.5C |
$1.9000 | $0.0000 | 0.00% | 0 | 4900 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 210.00 | NVDA 1My6 210.0C |
$1.2500 | $0.0000 | 0.00% | 0 | 18449 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 212.50 | NVDA 1My6 212.5C |
$0.8400 | $0.0000 | 0.00% | 0 | 4008 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 215.00 | NVDA 1My6 215.0C |
$0.5600 | $0.0000 | 0.00% | 0 | 9671 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 217.50 | NVDA 1My6 217.5C |
$0.3500 | $0.0000 | 0.00% | 0 | 852 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 220.00 | NVDA 1My6 220.0C |
$0.2400 | $0.0000 | 0.00% | 0 | 8660 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 222.50 | NVDA 1My6 222.5C |
$0.1700 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 225.00 | NVDA 1My6 225.0C |
$0.1100 | $0.0000 | 0.00% | 0 | 3213 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 230.00 | NVDA 1My6 230.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 6287 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 235.00 | NVDA 1My6 235.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 2843 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 240.00 | NVDA 1My6 240.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 795 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 245.00 | NVDA 1My6 245.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 519 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 250.00 | NVDA 1My6 250.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 709 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 255.00 | NVDA 1My6 255.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 260.00 | NVDA 1My6 260.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 946 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 265.00 | NVDA 1My6 265.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 3712 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260501 C 270.00 | NVDA 1My6 270.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 524 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260501 C 275.00 | NVDA 1My6 275.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 1133 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260501 C 280.00 | NVDA 1My6 280.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/15 |
| NVDA 260501 C 285.00 | NVDA 1My6 285.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 251 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260501 C 290.00 | NVDA 1My6 290.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/15 |
| NVDA 260501 C 295.00 | NVDA 1My6 295.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/23 |
| NVDA 260501 C 300.00 | NVDA 1My6 300.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260501 C 305.00 | NVDA 1My6 305.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
04/15 |
| NVDA 260501 C 310.00 | NVDA 1My6 310.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
03/23 |
| NVDA 260501 C 315.00 | NVDA 1My6 315.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260501 C 320.00 | NVDA 1My6 320.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| NVDA 260501 C 325.00 | NVDA 1My6 325.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260501 C 330.00 | NVDA 1My6 330.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260501 C 335.00 | NVDA 1My6 335.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/30 |
| NVDA 260501 C 340.00 | NVDA 1My6 340.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260501 C 345.00 | NVDA 1My6 345.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260501 C 350.00 | NVDA 1My6 350.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260504 C 130.00 | NVDA 1My6 130.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 135.00 | NVDA 1My6 135.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 140.00 | NVDA 1My6 140.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 145.00 | NVDA 1My6 145.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 150.00 | NVDA 1My6 150.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 152.50 | NVDA 1My6 152.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 155.00 | NVDA 1My6 155.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 157.50 | NVDA 1My6 157.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 160.00 | NVDA 1My6 160.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 162.50 | NVDA 1My6 162.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 165.00 | NVDA 1My6 165.0C |
$37.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 167.50 | NVDA 1My6 167.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 170.00 | NVDA 1My6 170.0C |
$31.1300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260504 C 172.50 | NVDA 1My6 172.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 175.00 | NVDA 1My6 175.0C |
$25.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 177.50 | NVDA 1My6 177.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 180.00 | NVDA 1My6 180.0C |
$22.2200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 182.50 | NVDA 1My6 182.5C |
$19.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 185.00 | NVDA 1My6 185.0C |
$16.3100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 187.50 | NVDA 1My6 187.5C |
$15.5100 | $0.0000 | 0.00% | 0 | 300 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 190.00 | NVDA 1My6 190.0C |
$11.9100 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 192.50 | NVDA 1My6 192.5C |
$9.7700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 195.00 | NVDA 1My6 195.0C |
$8.7500 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 197.50 | NVDA 1My6 197.5C |
$7.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 200.00 | NVDA 1My6 200.0C |
$5.3400 | $0.0000 | 0.00% | 0 | 423 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 202.50 | NVDA 1My6 202.5C |
$3.8500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 205.00 | NVDA 1My6 205.0C |
$3.0000 | $0.0000 | 0.00% | 0 | 290 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 207.50 | NVDA 1My6 207.5C |
$2.1500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 210.00 | NVDA 1My6 210.0C |
$1.4800 | $0.0000 | 0.00% | 0 | 299 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 212.50 | NVDA 1My6 212.5C |
$1.2700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 215.00 | NVDA 1My6 215.0C |
$0.7500 | $0.0000 | 0.00% | 0 | 2438 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 217.50 | NVDA 1My6 217.5C |
$0.6000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 220.00 | NVDA 1My6 220.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 326 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 222.50 | NVDA 1My6 222.5C |
$0.3900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 225.00 | NVDA 1My6 225.0C |
$0.1700 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 227.50 | NVDA 1My6 227.5C |
$0.1400 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 230.00 | NVDA 1My6 230.0C |
$0.1100 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 232.50 | NVDA 1My6 232.5C |
$0.1300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 235.00 | NVDA 1My6 235.0C |
$0.1200 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 237.50 | NVDA 1My6 237.5C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260504 C 240.00 | NVDA 1My6 240.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 242.50 | NVDA 1My6 242.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 245.00 | NVDA 1My6 245.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 247.50 | NVDA 1My6 247.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 250.00 | NVDA 1My6 250.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 252.50 | NVDA 1My6 252.5C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 255.00 | NVDA 1My6 255.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260504 C 260.00 | NVDA 1My6 260.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 265.00 | NVDA 1My6 265.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260504 C 270.00 | NVDA 1My6 270.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 130.00 | NVDA 1My6 130.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 135.00 | NVDA 1My6 135.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 140.00 | NVDA 1My6 140.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 145.00 | NVDA 1My6 145.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 150.00 | NVDA 1My6 150.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 155.00 | NVDA 1My6 155.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 160.00 | NVDA 1My6 160.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 165.00 | NVDA 1My6 165.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 170.00 | NVDA 1My6 170.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 175.00 | NVDA 1My6 175.0C |
$27.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260506 C 180.00 | NVDA 1My6 180.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 185.00 | NVDA 1My6 185.0C |
$17.0800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260506 C 190.00 | NVDA 1My6 190.0C |
$12.3400 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260506 C 195.00 | NVDA 1My6 195.0C |
$9.3800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260506 C 200.00 | NVDA 1My6 200.0C |
$5.7500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260506 C 205.00 | NVDA 1My6 205.0C |
$3.7500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260506 C 210.00 | NVDA 1My6 210.0C |
$2.1900 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260506 C 215.00 | NVDA 1My6 215.0C |
$1.0500 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260506 C 220.00 | NVDA 1My6 220.0C |
$0.5300 | $0.0000 | 0.00% | 0 | 288 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260506 C 225.00 | NVDA 1My6 225.0C |
$0.2800 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260506 C 230.00 | NVDA 1My6 230.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 235.00 | NVDA 1My6 235.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 240.00 | NVDA 1My6 240.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 245.00 | NVDA 1My6 245.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 250.00 | NVDA 1My6 250.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 255.00 | NVDA 1My6 255.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 260.00 | NVDA 1My6 260.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 265.00 | NVDA 1My6 265.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 270.00 | NVDA 1My6 270.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| NVDA 260506 C 275.00 | NVDA 1My6 275.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 50.00 | NVDA 2My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260508 C 55.00 | NVDA 2My6 55.0 C |
$143.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260508 C 60.00 | NVDA 2My6 60.0 C |
$138.2900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/15 |
| NVDA 260508 C 65.00 | NVDA 2My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260508 C 70.00 | NVDA 2My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260508 C 75.00 | NVDA 2My6 75.0 C |
$114.3300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/13 |
| NVDA 260508 C 80.00 | NVDA 2My6 80.0 C |
$117.2300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 85.00 | NVDA 2My6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260508 C 90.00 | NVDA 2My6 90.0 C |
$87.1800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/06 |
| NVDA 260508 C 95.00 | NVDA 2My6 95.0 C |
$101.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/14 |
| NVDA 260508 C 100.00 | NVDA 2My6 100.0C |
$100.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 105.00 | NVDA 2My6 105.0C |
$78.8800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/09 |
| NVDA 260508 C 110.00 | NVDA 2My6 110.0C |
$92.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 115.00 | NVDA 2My6 115.0C |
$84.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260508 C 120.00 | NVDA 2My6 120.0C |
$79.7700 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260508 C 125.00 | NVDA 2My6 125.0C |
$76.4700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260508 C 130.00 | NVDA 2My6 130.0C |
$70.9500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260508 C 135.00 | NVDA 2My6 135.0C |
$69.6500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260508 C 140.00 | NVDA 2My6 140.0C |
$60.6600 | $0.0000 | 0.00% | 0 | 423 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 145.00 | NVDA 2My6 145.0C |
$53.5700 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260508 C 150.00 | NVDA 2My6 150.0C |
$52.0000 | $0.0000 | 0.00% | 0 | 185 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 155.00 | NVDA 2My6 155.0C |
$45.1000 | $0.0000 | 0.00% | 0 | 136 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 160.00 | NVDA 2My6 160.0C |
$42.0700 | $0.0000 | 0.00% | 0 | 287 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 165.00 | NVDA 2My6 165.0C |
$36.2500 | $0.0000 | 0.00% | 0 | 477 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 170.00 | NVDA 2My6 170.0C |
$30.3500 | $0.0000 | 0.00% | 0 | 698 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 175.00 | NVDA 2My6 175.0C |
$25.3000 | $0.0000 | 0.00% | 0 | 734 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 177.50 | NVDA 2My6 177.5C |
$24.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 180.00 | NVDA 2My6 180.0C |
$21.4000 | $0.0000 | 0.00% | 0 | 3836 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 182.50 | NVDA 2My6 182.5C |
$19.9500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 185.00 | NVDA 2My6 185.0C |
$16.8500 | $0.0000 | 0.00% | 0 | 9491 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 187.50 | NVDA 2My6 187.5C |
$14.7400 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 190.00 | NVDA 2My6 190.0C |
$12.8000 | $0.0000 | 0.00% | 0 | 7256 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 192.50 | NVDA 2My6 192.5C |
$10.9000 | $0.0000 | 0.00% | 0 | 556 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 195.00 | NVDA 2My6 195.0C |
$9.2300 | $0.0000 | 0.00% | 0 | 29265 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 197.50 | NVDA 2My6 197.5C |
$7.6000 | $0.0000 | 0.00% | 0 | 1476 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 200.00 | NVDA 2My6 200.0C |
$6.2500 | $0.0000 | 0.00% | 0 | 64046 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 202.50 | NVDA 2My6 202.5C |
$5.0000 | $0.0000 | 0.00% | 0 | 1975 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 205.00 | NVDA 2My6 205.0C |
$3.9600 | $0.0000 | 0.00% | 0 | 15984 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 207.50 | NVDA 2My6 207.5C |
$3.0000 | $0.0000 | 0.00% | 0 | 222 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 210.00 | NVDA 2My6 210.0C |
$2.2900 | $0.0000 | 0.00% | 0 | 32622 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 212.50 | NVDA 2My6 212.5C |
$1.7000 | $0.0000 | 0.00% | 0 | 416 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 215.00 | NVDA 2My6 215.0C |
$1.2500 | $0.0000 | 0.00% | 0 | 4524 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 217.50 | NVDA 2My6 217.5C |
$0.9600 | $0.0000 | 0.00% | 0 | 211 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 220.00 | NVDA 2My6 220.0C |
$0.6600 | $0.0000 | 0.00% | 0 | 2720 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 222.50 | NVDA 2My6 222.5C |
$0.4900 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 225.00 | NVDA 2My6 225.0C |
$0.3400 | $0.0000 | 0.00% | 0 | 1770 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 230.00 | NVDA 2My6 230.0C |
$0.1900 | $0.0000 | 0.00% | 0 | 3331 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 235.00 | NVDA 2My6 235.0C |
$0.1200 | $0.0000 | 0.00% | 0 | 469 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 240.00 | NVDA 2My6 240.0C |
$0.0800 | $0.0000 | 0.00% | 0 | 1882 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 245.00 | NVDA 2My6 245.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 2531 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 250.00 | NVDA 2My6 250.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 3448 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 255.00 | NVDA 2My6 255.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260508 C 260.00 | NVDA 2My6 260.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260508 C 265.00 | NVDA 2My6 265.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 270.00 | NVDA 2My6 270.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 275.00 | NVDA 2My6 275.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 280.00 | NVDA 2My6 280.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260508 C 285.00 | NVDA 2My6 285.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260508 C 290.00 | NVDA 2My6 290.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 295.00 | NVDA 2My6 295.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260508 C 300.00 | NVDA 2My6 300.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260508 C 305.00 | NVDA 2My6 305.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260508 C 310.00 | NVDA 2My6 310.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260508 C 315.00 | NVDA 2My6 315.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260508 C 320.00 | NVDA 2My6 320.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260508 C 325.00 | NVDA 2My6 325.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260508 C 330.00 | NVDA 2My6 330.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260508 C 335.00 | NVDA 2My6 335.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260508 C 340.00 | NVDA 2My6 340.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260508 C 345.00 | NVDA 2My6 345.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260508 C 350.00 | NVDA 2My6 350.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260515 C 2.50 | NVDA May6 2.5 C |
$195.5900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260515 C 5.00 | NVDA May6 5.0 C |
$171.2600 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/06 |
| NVDA 260515 C 7.50 | NVDA May6 7.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260515 C 10.00 | NVDA May6 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260515 C 12.50 | NVDA May6 12.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260515 C 15.00 | NVDA May6 15.0 C |
$185.2900 | $0.0000 | 0.00% | 0 | 434 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260515 C 17.50 | NVDA May6 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260515 C 20.00 | NVDA May6 20.0 C |
$176.2800 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
04/15 |
| NVDA 260515 C 22.50 | NVDA May6 22.5 C |
$153.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| NVDA 260515 C 25.00 | NVDA May6 25.0 C |
$175.6500 | $0.0000 | 0.00% | 0 | 148 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260515 C 30.00 | NVDA May6 30.0 C |
$168.4100 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/15 |
| NVDA 260515 C 35.00 | NVDA May6 35.0 C |
$163.6800 | $0.0000 | 0.00% | 0 | 470 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260515 C 40.00 | NVDA May6 40.0 C |
$158.9600 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260515 C 45.00 | NVDA May6 45.0 C |
$155.3700 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260515 C 50.00 | NVDA May6 50.0 C |
$149.7300 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260515 C 55.00 | NVDA May6 55.0 C |
$145.3900 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260515 C 60.00 | NVDA May6 60.0 C |
$139.6000 | $0.0000 | 0.00% | 0 | 193 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260515 C 65.00 | NVDA May6 65.0 C |
$134.6800 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260515 C 70.00 | NVDA May6 70.0 C |
$131.0600 | $0.0000 | 0.00% | 0 | 170 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260515 C 75.00 | NVDA May6 75.0 C |
$94.0000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
03/27 |
| NVDA 260515 C 80.00 | NVDA May6 80.0 C |
$118.2300 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260515 C 85.00 | NVDA May6 85.0 C |
$114.0300 | $0.0000 | 0.00% | 0 | 152 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 90.00 | NVDA May6 90.0 C |
$109.0000 | $0.0000 | 0.00% | 0 | 247 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260515 C 95.00 | NVDA May6 95.0 C |
$105.9500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260515 C 100.00 | NVDA May6 100.0C |
$101.8600 | $0.0000 | 0.00% | 0 | 792 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 105.00 | NVDA May6 105.0C |
$96.3600 | $0.0000 | 0.00% | 0 | 434 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260515 C 110.00 | NVDA May6 110.0C |
$92.0600 | $0.0000 | 0.00% | 0 | 328 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 115.00 | NVDA May6 115.0C |
$84.8200 | $0.0000 | 0.00% | 0 | 623 | $0.0000 | $0.0000 |
04/15 |
| NVDA 260515 C 120.00 | NVDA May6 120.0C |
$80.6000 | $0.0000 | 0.00% | 0 | 533 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 125.00 | NVDA May6 125.0C |
$75.7800 | $0.0000 | 0.00% | 0 | 376 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 130.00 | NVDA May6 130.0C |
$70.9600 | $0.0000 | 0.00% | 0 | 5558 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 135.00 | NVDA May6 135.0C |
$66.9700 | $0.0000 | 0.00% | 0 | 2874 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 140.00 | NVDA May6 140.0C |
$60.8500 | $0.0000 | 0.00% | 0 | 21671 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 145.00 | NVDA May6 145.0C |
$57.5100 | $0.0000 | 0.00% | 0 | 2495 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 150.00 | NVDA May6 150.0C |
$51.3800 | $0.0000 | 0.00% | 0 | 8717 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 155.00 | NVDA May6 155.0C |
$45.2600 | $0.0000 | 0.00% | 0 | 1514 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 160.00 | NVDA May6 160.0C |
$41.7500 | $0.0000 | 0.00% | 0 | 7874 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 165.00 | NVDA May6 165.0C |
$36.1500 | $0.0000 | 0.00% | 0 | 2999 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 170.00 | NVDA May6 170.0C |
$31.0300 | $0.0000 | 0.00% | 0 | 11069 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 175.00 | NVDA May6 175.0C |
$26.3000 | $0.0000 | 0.00% | 0 | 15492 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 177.50 | NVDA May6 177.5C |
$24.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 180.00 | NVDA May6 180.0C |
$22.0000 | $0.0000 | 0.00% | 0 | 39122 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 182.50 | NVDA May6 182.5C |
$19.8000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 185.00 | NVDA May6 185.0C |
$17.5500 | $0.0000 | 0.00% | 0 | 36553 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 187.50 | NVDA May6 187.5C |
$15.5500 | $0.0000 | 0.00% | 0 | 658 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 190.00 | NVDA May6 190.0C |
$13.9000 | $0.0000 | 0.00% | 0 | 55737 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 192.50 | NVDA May6 192.5C |
$11.8700 | $0.0000 | 0.00% | 0 | 173 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 195.00 | NVDA May6 195.0C |
$10.3000 | $0.0000 | 0.00% | 0 | 74971 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 197.50 | NVDA May6 197.5C |
$8.7000 | $0.0000 | 0.00% | 0 | 263 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 200.00 | NVDA May6 200.0C |
$7.3200 | $0.0000 | 0.00% | 0 | 130348 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 202.50 | NVDA May6 202.5C |
$6.0100 | $0.0000 | 0.00% | 0 | 1669 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 205.00 | NVDA May6 205.0C |
$4.9400 | $0.0000 | 0.00% | 0 | 44897 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 207.50 | NVDA May6 207.5C |
$3.9500 | $0.0000 | 0.00% | 0 | 977 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 210.00 | NVDA May6 210.0C |
$3.2000 | $0.0000 | 0.00% | 0 | 74537 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 212.50 | NVDA May6 212.5C |
$2.5000 | $0.0000 | 0.00% | 0 | 735 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 215.00 | NVDA May6 215.0C |
$1.9200 | $0.0000 | 0.00% | 0 | 33129 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 217.50 | NVDA May6 217.5C |
$1.4800 | $0.0000 | 0.00% | 0 | 593 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 220.00 | NVDA May6 220.0C |
$1.1100 | $0.0000 | 0.00% | 0 | 32430 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 222.50 | NVDA May6 222.5C |
$0.8400 | $0.0000 | 0.00% | 0 | 321 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 225.00 | NVDA May6 225.0C |
$0.6500 | $0.0000 | 0.00% | 0 | 8743 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 230.00 | NVDA May6 230.0C |
$0.3700 | $0.0000 | 0.00% | 0 | 28260 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 235.00 | NVDA May6 235.0C |
$0.2200 | $0.0000 | 0.00% | 0 | 3518 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 240.00 | NVDA May6 240.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 18349 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 245.00 | NVDA May6 245.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 6927 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 250.00 | NVDA May6 250.0C |
$0.0800 | $0.0000 | 0.00% | 0 | 19100 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 255.00 | NVDA May6 255.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 783 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 260.00 | NVDA May6 260.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 12162 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 265.00 | NVDA May6 265.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 1740 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 270.00 | NVDA May6 270.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 11476 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 275.00 | NVDA May6 275.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 1063 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 280.00 | NVDA May6 280.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 5981 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 285.00 | NVDA May6 285.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 290.00 | NVDA May6 290.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 4602 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 295.00 | NVDA May6 295.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 456 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 300.00 | NVDA May6 300.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 5145 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 305.00 | NVDA May6 305.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 1512 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260515 C 310.00 | NVDA May6 310.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 5788 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260515 C 315.00 | NVDA May6 315.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 294 | $0.0000 | $0.0000 |
04/15 |
| NVDA 260515 C 320.00 | NVDA May6 320.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 5243 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 325.00 | NVDA May6 325.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260515 C 330.00 | NVDA May6 330.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 3223 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 335.00 | NVDA May6 335.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/10 |
| NVDA 260515 C 340.00 | NVDA May6 340.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 2877 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 345.00 | NVDA May6 345.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260515 C 350.00 | NVDA May6 350.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 6681 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260515 C 355.00 | NVDA May6 355.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260515 C 360.00 | NVDA May6 360.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 1788 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260515 C 365.00 | NVDA May6 365.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260515 C 370.00 | NVDA May6 370.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 1180 | $0.0000 | $0.0000 |
04/15 |
| NVDA 260515 C 380.00 | NVDA May6 380.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 2377 | $0.0000 | $0.0000 |
03/20 |
| NVDA 260515 C 390.00 | NVDA May6 390.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 1351 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260515 C 400.00 | NVDA May6 400.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 3604 | $0.0000 | $0.0000 |
04/14 |
| NVDA 260515 C 410.00 | NVDA May6 410.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 3873 | $0.0000 | $0.0000 |
03/30 |
| NVDA 260515 C 420.00 | NVDA May6 420.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 4507 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260522 C 50.00 | NVDA 4My6 50.0 C |
$150.6200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260522 C 55.00 | NVDA 4My6 55.0 C |
$142.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| NVDA 260522 C 60.00 | NVDA 4My6 60.0 C |
$140.4900 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260522 C 65.00 | NVDA 4My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260522 C 70.00 | NVDA 4My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260522 C 75.00 | NVDA 4My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260522 C 80.00 | NVDA 4My6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260522 C 85.00 | NVDA 4My6 85.0 C |
$98.2900 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/09 |
| NVDA 260522 C 90.00 | NVDA 4My6 90.0 C |
$111.3500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260522 C 95.00 | NVDA 4My6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260522 C 100.00 | NVDA 4My6 100.0C |
$98.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260522 C 105.00 | NVDA 4My6 105.0C |
$94.7600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260522 C 110.00 | NVDA 4My6 110.0C |
$91.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260522 C 115.00 | NVDA 4My6 115.0C |
$83.8500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 120.00 | NVDA 4My6 120.0C |
$80.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260522 C 125.00 | NVDA 4My6 125.0C |
$75.8500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 130.00 | NVDA 4My6 130.0C |
$70.2000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260522 C 135.00 | NVDA 4My6 135.0C |
$65.4500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260522 C 140.00 | NVDA 4My6 140.0C |
$62.7500 | $0.0000 | 0.00% | 0 | 198 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 145.00 | NVDA 4My6 145.0C |
$55.2400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 150.00 | NVDA 4My6 150.0C |
$51.4000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 155.00 | NVDA 4My6 155.0C |
$47.9200 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 160.00 | NVDA 4My6 160.0C |
$41.1500 | $0.0000 | 0.00% | 0 | 501 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 165.00 | NVDA 4My6 165.0C |
$36.5000 | $0.0000 | 0.00% | 0 | 719 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 170.00 | NVDA 4My6 170.0C |
$31.8000 | $0.0000 | 0.00% | 0 | 781 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 175.00 | NVDA 4My6 175.0C |
$27.6500 | $0.0000 | 0.00% | 0 | 1586 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 180.00 | NVDA 4My6 180.0C |
$23.0900 | $0.0000 | 0.00% | 0 | 1475 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 185.00 | NVDA 4My6 185.0C |
$19.4000 | $0.0000 | 0.00% | 0 | 3445 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 190.00 | NVDA 4My6 190.0C |
$15.7800 | $0.0000 | 0.00% | 0 | 8453 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 195.00 | NVDA 4My6 195.0C |
$12.7000 | $0.0000 | 0.00% | 0 | 4474 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 200.00 | NVDA 4My6 200.0C |
$9.9000 | $0.0000 | 0.00% | 0 | 14218 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 205.00 | NVDA 4My6 205.0C |
$7.3500 | $0.0000 | 0.00% | 0 | 12903 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 210.00 | NVDA 4My6 210.0C |
$5.4500 | $0.0000 | 0.00% | 0 | 6417 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 215.00 | NVDA 4My6 215.0C |
$3.8300 | $0.0000 | 0.00% | 0 | 10925 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 220.00 | NVDA 4My6 220.0C |
$2.7000 | $0.0000 | 0.00% | 0 | 8674 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 225.00 | NVDA 4My6 225.0C |
$1.8300 | $0.0000 | 0.00% | 0 | 3939 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 230.00 | NVDA 4My6 230.0C |
$1.2400 | $0.0000 | 0.00% | 0 | 3478 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 235.00 | NVDA 4My6 235.0C |
$0.8300 | $0.0000 | 0.00% | 0 | 3258 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 240.00 | NVDA 4My6 240.0C |
$0.5500 | $0.0000 | 0.00% | 0 | 2304 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 245.00 | NVDA 4My6 245.0C |
$0.3900 | $0.0000 | 0.00% | 0 | 2758 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 250.00 | NVDA 4My6 250.0C |
$0.2700 | $0.0000 | 0.00% | 0 | 1023 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 255.00 | NVDA 4My6 255.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 225 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 260.00 | NVDA 4My6 260.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 186 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 265.00 | NVDA 4My6 265.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260522 C 270.00 | NVDA 4My6 270.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 275.00 | NVDA 4My6 275.0C |
$0.0900 | $0.0000 | 0.00% | 0 | 1277 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 280.00 | NVDA 4My6 280.0C |
$0.1200 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260522 C 285.00 | NVDA 4My6 285.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 290.00 | NVDA 4My6 290.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260522 C 295.00 | NVDA 4My6 295.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260522 C 300.00 | NVDA 4My6 300.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260522 C 305.00 | NVDA 4My6 305.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260522 C 310.00 | NVDA 4My6 310.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260522 C 315.00 | NVDA 4My6 315.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260522 C 320.00 | NVDA 4My6 320.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260522 C 325.00 | NVDA 4My6 325.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260522 C 330.00 | NVDA 4My6 330.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260522 C 335.00 | NVDA 4My6 335.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260522 C 340.00 | NVDA 4My6 340.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260522 C 345.00 | NVDA 4My6 345.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260522 C 350.00 | NVDA 4My6 350.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/14 |
| NVDA 260529 C 50.00 | NVDA 5My6 50.0 C |
$150.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260529 C 55.00 | NVDA 5My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260529 C 60.00 | NVDA 5My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260529 C 65.00 | NVDA 5My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260529 C 70.00 | NVDA 5My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260529 C 75.00 | NVDA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260529 C 80.00 | NVDA 5My6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260529 C 85.00 | NVDA 5My6 85.0 C |
$115.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 90.00 | NVDA 5My6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260529 C 95.00 | NVDA 5My6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260529 C 100.00 | NVDA 5My6 100.0C |
$94.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| NVDA 260529 C 105.00 | NVDA 5My6 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260529 C 110.00 | NVDA 5My6 110.0C |
$92.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 115.00 | NVDA 5My6 115.0C |
$83.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| NVDA 260529 C 120.00 | NVDA 5My6 120.0C |
$81.4600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 125.00 | NVDA 5My6 125.0C |
$76.1600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260529 C 130.00 | NVDA 5My6 130.0C |
$70.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 135.00 | NVDA 5My6 135.0C |
$65.8000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 140.00 | NVDA 5My6 140.0C |
$60.7400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260529 C 145.00 | NVDA 5My6 145.0C |
$51.0200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/14 |
| NVDA 260529 C 150.00 | NVDA 5My6 150.0C |
$51.2000 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 155.00 | NVDA 5My6 155.0C |
$46.9200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 160.00 | NVDA 5My6 160.0C |
$42.2200 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 165.00 | NVDA 5My6 165.0C |
$37.9100 | $0.0000 | 0.00% | 0 | 598 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 170.00 | NVDA 5My6 170.0C |
$32.2500 | $0.0000 | 0.00% | 0 | 953 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 175.00 | NVDA 5My6 175.0C |
$28.2000 | $0.0000 | 0.00% | 0 | 554 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 180.00 | NVDA 5My6 180.0C |
$23.4000 | $0.0000 | 0.00% | 0 | 868 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 185.00 | NVDA 5My6 185.0C |
$20.2000 | $0.0000 | 0.00% | 0 | 845 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 190.00 | NVDA 5My6 190.0C |
$16.4700 | $0.0000 | 0.00% | 0 | 2918 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 195.00 | NVDA 5My6 195.0C |
$13.2600 | $0.0000 | 0.00% | 0 | 1628 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 200.00 | NVDA 5My6 200.0C |
$10.4500 | $0.0000 | 0.00% | 0 | 50701 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 205.00 | NVDA 5My6 205.0C |
$7.9800 | $0.0000 | 0.00% | 0 | 2004 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 210.00 | NVDA 5My6 210.0C |
$6.0900 | $0.0000 | 0.00% | 0 | 7429 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 215.00 | NVDA 5My6 215.0C |
$4.4700 | $0.0000 | 0.00% | 0 | 3451 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 220.00 | NVDA 5My6 220.0C |
$3.2300 | $0.0000 | 0.00% | 0 | 3522 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 225.00 | NVDA 5My6 225.0C |
$2.2500 | $0.0000 | 0.00% | 0 | 49461 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 230.00 | NVDA 5My6 230.0C |
$1.5900 | $0.0000 | 0.00% | 0 | 4015 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 235.00 | NVDA 5My6 235.0C |
$1.1000 | $0.0000 | 0.00% | 0 | 500 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 240.00 | NVDA 5My6 240.0C |
$0.7500 | $0.0000 | 0.00% | 0 | 5625 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 245.00 | NVDA 5My6 245.0C |
$0.5300 | $0.0000 | 0.00% | 0 | 799 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 250.00 | NVDA 5My6 250.0C |
$0.3800 | $0.0000 | 0.00% | 0 | 1811 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 255.00 | NVDA 5My6 255.0C |
$0.3300 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260529 C 260.00 | NVDA 5My6 260.0C |
$0.2600 | $0.0000 | 0.00% | 0 | 303 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260529 C 265.00 | NVDA 5My6 265.0C |
$0.1700 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 270.00 | NVDA 5My6 270.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 275.00 | NVDA 5My6 275.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 136 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 280.00 | NVDA 5My6 280.0C |
$0.0800 | $0.0000 | 0.00% | 0 | 1295 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 285.00 | NVDA 5My6 285.0C |
$0.1400 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260529 C 290.00 | NVDA 5My6 290.0C |
$0.1200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260529 C 295.00 | NVDA 5My6 295.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260529 C 300.00 | NVDA 5My6 300.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 305.00 | NVDA 5My6 305.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260529 C 310.00 | NVDA 5My6 310.0C |
$0.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260529 C 315.00 | NVDA 5My6 315.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260529 C 320.00 | NVDA 5My6 320.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260529 C 325.00 | NVDA 5My6 325.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| NVDA 260529 C 330.00 | NVDA 5My6 330.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260529 C 335.00 | NVDA 5My6 335.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NVDA 260529 C 340.00 | NVDA 5My6 340.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| NVDA 260529 C 345.00 | NVDA 5My6 345.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/21 |
| NVDA 260529 C 350.00 | NVDA 5My6 350.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
04/22/2026 08:09 AM EDT. —
Disclaimer
Glossary
