Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| NHI 251121 C 40.00 | NHI Nov5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NHI 251121 C 45.00 | NHI Nov5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NHI 251121 C 50.00 | NHI Nov5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NHI 251121 C 55.00 | NHI Nov5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NHI 251121 C 60.00 | NHI Nov5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NHI 251121 C 65.00 | NHI Nov5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NHI 251121 C 70.00 | NHI Nov5 70.0 C |
$5.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| NHI 251121 C 75.00 | NHI Nov5 75.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/28 |
| NHI 251121 C 80.00 | NHI Nov5 80.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/27 |
| NHI 251121 C 85.00 | NHI Nov5 85.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| NHI 251121 C 90.00 | NHI Nov5 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NHI 251121 C 95.00 | NHI Nov5 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NHI 251121 C 100.00 | NHI Nov5 100.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NHI 251121 C 105.00 | NHI Nov5 105.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NHI 251121 C 110.00 | NHI Nov5 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| NHI 251121 C 115.00 | NHI Nov5 115.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/03/2025 09:01 PM EST. —
Disclaimer
Glossary
