Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MSTX 250919 C 5.00 | MSTX Sep5 5.0 C |
$33.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/07 |
| MSTX 250919 C 6.00 | MSTX Sep5 6.0 C |
$27.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| MSTX 250919 C 7.00 | MSTX Sep5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250919 C 8.00 | MSTX Sep5 8.0 C |
$14.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| MSTX 250919 C 9.00 | MSTX Sep5 9.0 C |
$14.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/17 |
| MSTX 250919 C 10.00 | MSTX Sep5 10.0 C |
$13.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/17 |
| MSTX 250919 C 11.00 | MSTX Sep5 11.0 C |
$11.8500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
09/16 |
| MSTX 250919 C 12.00 | MSTX Sep5 12.0 C |
$14.0700 | $3.5100 | 33.24% | 6 | 9 | $13.6000 | $14.0700 |
09/18 |
| MSTX 250919 C 13.00 | MSTX Sep5 13.0 C |
$12.7000 | –$23.2200 | –64.64% |
1 | 0 | $12.7000 | $12.7000 | 09/18 |
| MSTX 250919 C 14.00 | MSTX Sep5 14.0 C |
$34.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/09 |
| MSTX 250919 C 15.00 | MSTX Sep5 15.0 C |
$10.8000 | $2.6000 | 31.71% | 1 | 71 | $10.8000 | $10.8000 |
09/18 |
| MSTX 250919 C 16.00 | MSTX Sep5 16.0 C |
$18.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/01 |
| MSTX 250919 C 17.00 | MSTX Sep5 17.0 C |
$7.0000 | –$5.7000 | –44.88% |
1 | 46 | $7.0000 | $7.0000 | 09/18 |
| MSTX 250919 C 17.50 | MSTX Sep5 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250919 C 18.00 | MSTX Sep5 18.0 C |
$7.9000 | $1.9900 | 33.67% | 2 | 29 | $7.9000 | $7.9000 |
09/18 |
| MSTX 250919 C 18.50 | MSTX Sep5 18.5 C |
$7.1900 | $2.8900 | 67.21% | 5 | 2 | $7.1900 | $7.1900 |
09/18 |
| MSTX 250919 C 19.00 | MSTX Sep5 19.0 C |
$6.5000 | $1.8000 | 38.30% | 12 | 158 | $6.5000 | $6.5000 |
09/18 |
| MSTX 250919 C 19.50 | MSTX Sep5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250919 C 20.00 | MSTX Sep5 20.0 C |
$6.5600 | $3.2600 | 98.79% | 533 | 1801 | $4.0000 |
$6.5600 | 09/18 |
| MSTX 250919 C 20.50 | MSTX Sep5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250919 C 21.00 | MSTX Sep5 21.0 C |
$5.5000 | $3.4500 | 168.29% | 79 | 140 | $3.1800 | $5.5000 |
09/18 |
| MSTX 250919 C 21.50 | MSTX Sep5 21.5 C |
$4.4100 | $2.6100 | 145.00% | 19 | 28 | $3.8700 | $4.4100 |
09/18 |
| MSTX 250919 C 22.00 | MSTX Sep5 22.0 C |
$4.2000 | $2.7500 | 189.66% | 170 | 1219 | $2.1000 |
$4.2000 | 09/18 |
| MSTX 250919 C 22.50 | MSTX Sep5 22.5 C |
$4.2000 | $3.0000 | 250.00% | 813 | 1290 | $1.6500 |
$4.2000 | 09/18 |
| MSTX 250919 C 23.00 | MSTX Sep5 23.0 C |
$3.4000 | $2.5200 | 286.36% | 427 | 800 | $1.1800 |
$3.5000 | 09/18 |
| MSTX 250919 C 23.50 | MSTX Sep5 23.5 C |
$2.7500 | $2.1500 | 358.33% | 1475 | 1910 | $0.9200 |
$3.1000 | 09/18 |
| MSTX 250919 C 24.00 | MSTX Sep5 24.0 C |
$2.4000 | $2.0000 | 500.00% | 1653 | 2756 | $0.5500 |
$2.8100 | 09/18 |
| MSTX 250919 C 24.50 | MSTX Sep5 24.5 C |
$2.0000 | $1.7000 | 566.67% | 792 | 458 | $0.4000 |
$2.3000 | 09/18 |
| MSTX 250919 C 25.00 | MSTX Sep5 25.0 C |
$1.3100 | $1.1600 | 773.33% | 1492 | 4041 | $0.2800 |
$1.9000 | 09/18 |
| MSTX 250919 C 26.00 | MSTX Sep5 26.0 C |
$0.8600 | $0.7900 | 1,128.57% | 2541 | 2647 | $0.1000 |
$1.0900 | 09/18 |
| MSTX 250919 C 27.00 | MSTX Sep5 27.0 C |
$0.4000 | $0.3500 | 700.00% | 2076 | 867 | $0.0500 |
$0.6000 | 09/18 |
| MSTX 250919 C 28.00 | MSTX Sep5 28.0 C |
$0.2000 | $0.1300 | 185.71% | 1808 | 900 | $0.0500 |
$0.2700 | 09/18 |
| MSTX 250919 C 29.00 | MSTX Sep5 29.0 C |
$0.0500 | –$0.0100 | –16.67% |
258 | 534 | $0.0300 | $0.1500 | 09/18 |
| MSTX 250919 C 30.00 | MSTX Sep5 30.0 C |
$0.0800 | $0.0400 | 100.00% | 288 | 2624 | $0.0100 |
$0.1000 | 09/18 |
| MSTX 250919 C 31.00 | MSTX Sep5 31.0 C |
$0.0500 | $0.0100 | 25.00% | 7 | 151 | $0.0500 | $0.0500 |
09/18 |
| MSTX 250919 C 32.00 | MSTX Sep5 32.0 C |
$0.0400 | –$0.0100 | –20.00% |
15 | 1418 | $0.0200 | $0.0400 | 09/18 |
| MSTX 250919 C 32.50 | MSTX Sep5 32.5 C |
$0.0400 | –$0.2100 | –84.00% |
1 | 59 | $0.0400 | $0.0400 | 09/18 |
| MSTX 250919 C 33.00 | MSTX Sep5 33.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 328 | $0.0000 | $0.0000 |
09/12 |
| MSTX 250919 C 33.50 | MSTX Sep5 33.5 C |
$0.1600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/15 |
| MSTX 250919 C 34.00 | MSTX Sep5 34.0 C |
$0.0300 | $0.0100 | 50.00% | 2 | 345 | $0.0300 | $0.0300 |
09/18 |
| MSTX 250919 C 34.50 | MSTX Sep5 34.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/12 |
| MSTX 250919 C 35.00 | MSTX Sep5 35.0 C |
$0.0500 | $0.0400 | 400.00% | 5 | 1593 | $0.0300 | $0.0500 |
09/18 |
| MSTX 250919 C 36.00 | MSTX Sep5 36.0 C |
$0.0500 | $0.0000 | 0.00% | 11 | 473 | $0.0300 | $0.0500 |
09/18 |
| MSTX 250919 C 37.00 | MSTX Sep5 37.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 378 | $0.0000 | $0.0000 |
09/15 |
| MSTX 250919 C 38.00 | MSTX Sep5 38.0 C |
$0.0100 | –$0.0400 | –80.00% |
11 | 1838 | $0.0100 | $0.1000 | 09/18 |
| MSTX 250919 C 39.00 | MSTX Sep5 39.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 469 | $0.0000 | $0.0000 |
09/16 |
| MSTX 250919 C 40.00 | MSTX Sep5 40.0 C |
$0.0300 | $0.0000 | 0.00% | 2 | 2426 | $0.0300 | $0.0300 |
09/18 |
| MSTX 250919 C 41.00 | MSTX Sep5 41.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 394 | $0.0000 | $0.0000 |
09/09 |
| MSTX 250919 C 42.00 | MSTX Sep5 42.0 C |
$0.0500 | $0.0200 | 66.67% | 1 | 377 | $0.0500 | $0.0500 |
09/18 |
| MSTX 250919 C 43.00 | MSTX Sep5 43.0 C |
$0.1000 | –$0.0100 | –9.09% |
18 | 159 | $0.0500 | $0.1000 | 09/18 |
| MSTX 250919 C 44.00 | MSTX Sep5 44.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 332 | $0.0000 | $0.0000 |
09/15 |
| MSTX 250919 C 45.00 | MSTX Sep5 45.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2276 | $0.0000 | $0.0000 |
09/16 |
| MSTX 250919 C 46.00 | MSTX Sep5 46.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
09/15 |
| MSTX 250919 C 47.00 | MSTX Sep5 47.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 224 | $0.0000 | $0.0000 |
09/11 |
| MSTX 250919 C 48.00 | MSTX Sep5 48.0 C |
$0.1100 | $0.0600 | 120.00% | 5 | 603 | $0.1100 | $0.1100 |
09/18 |
| MSTX 250919 C 49.00 | MSTX Sep5 49.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 192 | $0.0000 | $0.0000 |
08/25 |
| MSTX 250919 C 50.00 | MSTX Sep5 50.0 C |
$0.0500 | $0.0000 | 0.00% | 4 | 3401 | $0.0500 | $0.0500 |
09/18 |
| MSTX 250919 C 51.00 | MSTX Sep5 51.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 215 | $0.0000 | $0.0000 |
09/05 |
| MSTX 250919 C 52.00 | MSTX Sep5 52.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 266 | $0.0000 | $0.0000 |
09/05 |
| MSTX 250919 C 53.00 | MSTX Sep5 53.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
09/15 |
| MSTX 250919 C 54.00 | MSTX Sep5 54.0 C |
$1.4100 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
09/17 |
| MSTX 250919 C 55.00 | MSTX Sep5 55.0 C |
$0.0500 | $0.0100 | 25.00% | 7 | 481 | $0.0500 | $0.0500 |
09/18 |
| MSTX 250919 C 56.00 | MSTX Sep5 56.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
09/04 |
| MSTX 250919 C 57.00 | MSTX Sep5 57.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
09/16 |
| MSTX 250919 C 58.00 | MSTX Sep5 58.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
09/11 |
| MSTX 250919 C 59.00 | MSTX Sep5 59.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
09/08 |
| MSTX 250919 C 60.00 | MSTX Sep5 60.0 C |
$0.0200 | –$0.0300 | –60.00% |
1 | 1159 | $0.0200 | $0.0200 | 09/18 |
| MSTX 250919 C 61.00 | MSTX Sep5 61.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
08/15 |
| MSTX 250919 C 62.00 | MSTX Sep5 62.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
09/03 |
| MSTX 250919 C 63.00 | MSTX Sep5 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
08/19 |
| MSTX 250919 C 64.00 | MSTX Sep5 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 380 | $0.0000 | $0.0000 |
09/05 |
| MSTX 250919 C 65.00 | MSTX Sep5 65.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1293 | $0.0000 | $0.0000 |
09/03 |
| MSTX 250919 C 66.00 | MSTX Sep5 66.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
09/11 |
| MSTX 250919 C 67.00 | MSTX Sep5 67.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
09/16 |
| MSTX 250919 C 68.00 | MSTX Sep5 68.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
08/14 |
| MSTX 250919 C 69.00 | MSTX Sep5 69.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
09/15 |
| MSTX 250919 C 70.00 | MSTX Sep5 70.0 C |
$0.0500 | –$0.2500 | –83.33% |
2 | 1397 | $0.0500 | $0.0500 | 09/18 |
| MSTX 250919 C 71.00 | MSTX Sep5 71.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 404 | $0.0000 | $0.0000 |
08/04 |
| MSTX 250919 C 72.00 | MSTX Sep5 72.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
08/25 |
| MSTX 250919 C 73.00 | MSTX Sep5 73.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
09/05 |
| MSTX 250919 C 74.00 | MSTX Sep5 74.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/22 |
| MSTX 250919 C 75.00 | MSTX Sep5 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1276 | $0.0000 | $0.0000 |
09/12 |
| MSTX 250919 C 76.00 | MSTX Sep5 76.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
08/12 |
| MSTX 250919 C 77.00 | MSTX Sep5 77.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250919 C 78.00 | MSTX Sep5 78.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
09/03 |
| MSTX 250919 C 79.00 | MSTX Sep5 79.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 451 | $0.0000 | $0.0000 |
08/21 |
| MSTX 250919 C 80.00 | MSTX Sep5 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 961 | $0.0000 | $0.0000 |
09/09 |
| MSTX 250919 C 81.00 | MSTX Sep5 81.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
07/30 |
| MSTX 250919 C 82.00 | MSTX Sep5 82.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/17 |
| MSTX 250919 C 83.00 | MSTX Sep5 83.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
09/09 |
| MSTX 250919 C 84.00 | MSTX Sep5 84.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/09 |
| MSTX 250919 C 85.00 | MSTX Sep5 85.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 517 | $0.0000 | $0.0000 |
09/16 |
| MSTX 250919 C 86.00 | MSTX Sep5 86.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
09/16 |
| MSTX 250919 C 87.00 | MSTX Sep5 87.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 246 | $0.0000 | $0.0000 |
09/16 |
| MSTX 250919 C 88.00 | MSTX Sep5 88.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 461 | $0.0000 | $0.0000 |
09/10 |
| MSTX 250919 C 89.00 | MSTX Sep5 89.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 562 | $0.0000 | $0.0000 |
09/04 |
| MSTX 250919 C 90.00 | MSTX Sep5 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 6092 | $0.0000 | $0.0000 |
09/17 |
| MSTX 250926 C 13.00 | MSTX 4Sp5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250926 C 14.00 | MSTX 4Sp5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250926 C 15.00 | MSTX 4Sp5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250926 C 16.00 | MSTX 4Sp5 16.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/12 |
| MSTX 250926 C 17.00 | MSTX 4Sp5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250926 C 17.50 | MSTX 4Sp5 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250926 C 18.00 | MSTX 4Sp5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250926 C 18.50 | MSTX 4Sp5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250926 C 19.00 | MSTX 4Sp5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250926 C 19.50 | MSTX 4Sp5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250926 C 20.00 | MSTX 4Sp5 20.0 C |
$6.5700 | $2.0400 | 45.03% | 6 | 408 | $6.0300 | $6.5700 |
09/18 |
| MSTX 250926 C 20.50 | MSTX 4Sp5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250926 C 21.00 | MSTX 4Sp5 21.0 C |
$2.5300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/16 |
| MSTX 250926 C 21.50 | MSTX 4Sp5 21.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/16 |
| MSTX 250926 C 22.00 | MSTX 4Sp5 22.0 C |
$4.1300 | $1.7600 | 74.26% | 107 | 34 | $2.7500 | $4.2000 |
09/18 |
| MSTX 250926 C 22.50 | MSTX 4Sp5 22.5 C |
$3.8600 | $2.3100 | 149.03% | 16 | 31 | $2.2500 | $3.8600 |
09/18 |
| MSTX 250926 C 23.00 | MSTX 4Sp5 23.0 C |
$3.8000 | $2.3000 | 153.33% | 205 | 689 | $1.9000 |
$3.8000 | 09/18 |
| MSTX 250926 C 23.50 | MSTX 4Sp5 23.5 C |
$3.4000 | $2.2000 | 183.33% | 18 | 108 | $1.5800 | $3.5500 |
09/18 |
| MSTX 250926 C 24.00 | MSTX 4Sp5 24.0 C |
$3.0000 | $1.9000 | 172.73% | 293 | 392 | $1.3000 |
$3.0200 | 09/18 |
| MSTX 250926 C 24.50 | MSTX 4Sp5 24.5 C |
$2.7300 | $1.9300 | 241.25% | 98 | 138 | $1.0500 | $2.8600 |
09/18 |
| MSTX 250926 C 25.00 | MSTX 4Sp5 25.0 C |
$2.1400 | $1.4000 | 189.19% | 609 | 799 | $0.8000 |
$2.5000 | 09/18 |
| MSTX 250926 C 26.00 | MSTX 4Sp5 26.0 C |
$1.7000 | $1.3300 | 359.46% | 954 | 772 | $0.5500 |
$1.9400 | 09/18 |
| MSTX 250926 C 27.00 | MSTX 4Sp5 27.0 C |
$1.2500 | $0.9500 | 316.67% | 528 | 283 | $0.3500 |
$1.4000 | 09/18 |
| MSTX 250926 C 28.00 | MSTX 4Sp5 28.0 C |
$0.8700 | $0.6700 | 335.00% | 712 | 339 | $0.2500 |
$1.0600 | 09/18 |
| MSTX 250926 C 28.50 | MSTX 4Sp5 28.5 C |
$0.7500 | $0.6000 | 400.00% | 920 | 41 | $0.4300 | $0.9000 |
09/18 |
| MSTX 250926 C 29.00 | MSTX 4Sp5 29.0 C |
$0.6000 | $0.3900 | 185.71% | 304 | 94 | $0.1500 | $0.7500 |
09/18 |
| MSTX 250926 C 29.50 | MSTX 4Sp5 29.5 C |
$0.5700 | $0.3700 | 185.00% | 95 | 37 | $0.3000 | $0.6500 |
09/18 |
| MSTX 250926 C 30.00 | MSTX 4Sp5 30.0 C |
$0.3900 | $0.2300 | 143.75% | 925 | 486 | $0.1100 |
$0.6000 | 09/18 |
| MSTX 250926 C 30.50 | MSTX 4Sp5 30.5 C |
$0.3700 | $0.2700 | 270.00% | 57 | 66 | $0.0500 | $0.4300 |
09/18 |
| MSTX 250926 C 31.00 | MSTX 4Sp5 31.0 C |
$0.3700 | $0.0200 | 5.71% | 221 | 39 | $0.1500 | $0.4000 |
09/18 |
| MSTX 250926 C 31.50 | MSTX 4Sp5 31.5 C |
$0.2500 | $0.1500 | 150.00% | 21 | 59 | $0.1700 | $0.3500 |
09/18 |
| MSTX 250926 C 32.00 | MSTX 4Sp5 32.0 C |
$0.2000 | $0.1100 | 122.22% | 60 | 84 | $0.1000 | $0.2000 |
09/18 |
| MSTX 250926 C 32.50 | MSTX 4Sp5 32.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
09/16 |
| MSTX 250926 C 33.00 | MSTX 4Sp5 33.0 C |
$0.1500 | $0.0700 | 87.50% | 3 | 34 | $0.0800 | $0.1500 |
09/18 |
| MSTX 250926 C 33.50 | MSTX 4Sp5 33.5 C |
$0.0600 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
09/16 |
| MSTX 250926 C 34.00 | MSTX 4Sp5 34.0 C |
$0.2000 | $0.0900 | 81.82% | 5 | 43 | $0.1500 | $0.2000 |
09/18 |
| MSTX 250926 C 34.50 | MSTX 4Sp5 34.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/17 |
| MSTX 250926 C 35.00 | MSTX 4Sp5 35.0 C |
$0.1300 | $0.0500 | 62.50% | 3 | 254 | $0.0800 | $0.1300 |
09/18 |
| MSTX 250926 C 35.50 | MSTX 4Sp5 35.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 193 | $0.0000 | $0.0000 |
09/16 |
| MSTX 250926 C 36.00 | MSTX 4Sp5 36.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
09/15 |
| MSTX 250926 C 36.50 | MSTX 4Sp5 36.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/10 |
| MSTX 250926 C 37.00 | MSTX 4Sp5 37.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
09/15 |
| MSTX 250926 C 37.50 | MSTX 4Sp5 37.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
09/15 |
| MSTX 250926 C 38.00 | MSTX 4Sp5 38.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
09/16 |
| MSTX 250926 C 38.50 | MSTX 4Sp5 38.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/27 |
| MSTX 250926 C 39.00 | MSTX 4Sp5 39.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 412 | $0.0000 | $0.0000 |
09/16 |
| MSTX 250926 C 39.50 | MSTX 4Sp5 39.5 C |
$0.2600 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
09/05 |
| MSTX 250926 C 40.00 | MSTX 4Sp5 40.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 327 | $0.0000 | $0.0000 |
09/17 |
| MSTX 250926 C 40.50 | MSTX 4Sp5 40.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/25 |
| MSTX 250926 C 41.00 | MSTX 4Sp5 41.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
08/29 |
| MSTX 250926 C 41.50 | MSTX 4Sp5 41.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/02 |
| MSTX 250926 C 42.00 | MSTX 4Sp5 42.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
09/15 |
| MSTX 250926 C 43.00 | MSTX 4Sp5 43.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
08/27 |
| MSTX 250926 C 44.00 | MSTX 4Sp5 44.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/26 |
| MSTX 250926 C 45.00 | MSTX 4Sp5 45.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
09/02 |
| MSTX 250926 C 46.00 | MSTX 4Sp5 46.0 C |
$0.0600 | –$0.3400 | –85.00% |
1 | 1 | $0.0600 | $0.0600 | 09/18 |
| MSTX 250926 C 47.00 | MSTX 4Sp5 47.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
09/08 |
| MSTX 250926 C 48.00 | MSTX 4Sp5 48.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/29 |
| MSTX 250926 C 50.00 | MSTX 4Sp5 50.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
09/16 |
09/18/2025 02:18 PM EDT. —
Disclaimer
Glossary
