Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MSTX 250801 C 20.00 | MSTX 1Au5 20.0 C |
$19.0000 | –$0.1900 | –0.99% |
1 | 5 | $19.0000 | $19.0000 | 07/28 |
| MSTX 250801 C 25.00 | MSTX 1Au5 25.0 C |
$23.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/16 |
| MSTX 250801 C 26.00 | MSTX 1Au5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250801 C 27.00 | MSTX 1Au5 27.0 C |
$11.0300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/25 |
| MSTX 250801 C 28.00 | MSTX 1Au5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250801 C 29.00 | MSTX 1Au5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250801 C 30.00 | MSTX 1Au5 30.0 C |
$9.4500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250801 C 31.00 | MSTX 1Au5 31.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250801 C 32.00 | MSTX 1Au5 32.0 C |
$8.1300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/23 |
| MSTX 250801 C 32.50 | MSTX 1Au5 32.5 C |
$13.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
07/11 |
| MSTX 250801 C 33.00 | MSTX 1Au5 33.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250801 C 33.50 | MSTX 1Au5 33.5 C |
$5.3000 | –$0.6700 | –11.22% |
3 | 2 | $5.3000 | $5.9400 | 07/28 |
| MSTX 250801 C 34.00 | MSTX 1Au5 34.0 C |
$9.6400 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
07/18 |
| MSTX 250801 C 34.50 | MSTX 1Au5 34.5 C |
$5.4300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250801 C 35.00 | MSTX 1Au5 35.0 C |
$4.0000 | –$0.4200 | –9.50% |
278 | 486 | $4.0000 | $5.4500 | 07/28 |
| MSTX 250801 C 35.50 | MSTX 1Au5 35.5 C |
$3.9300 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250801 C 36.00 | MSTX 1Au5 36.0 C |
$3.5000 | –$0.1000 | –2.78% |
52 | 46 | $3.4000 | $4.2000 | 07/28 |
| MSTX 250801 C 36.50 | MSTX 1Au5 36.5 C |
$3.0100 | –$6.9900 | –69.90% |
11 | 33 | $3.0100 | $3.9400 | 07/28 |
| MSTX 250801 C 37.00 | MSTX 1Au5 37.0 C |
$2.9000 | –$0.5500 | –15.94% |
1 | 46 | $2.9000 | $2.9000 | 07/28 |
| MSTX 250801 C 37.50 | MSTX 1Au5 37.5 C |
$2.3700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250801 C 38.00 | MSTX 1Au5 38.0 C |
$1.9400 | –$0.5100 | –20.82% |
22 | 157 | $1.9400 | $3.1600 | 07/28 |
| MSTX 250801 C 38.50 | MSTX 1Au5 38.5 C |
$1.6500 | –$0.3700 | –18.32% |
1944 | 72 | $1.6500 | $3.1000 | 07/28 |
| MSTX 250801 C 39.00 | MSTX 1Au5 39.0 C |
$1.4600 | –$0.3400 | –18.89% |
96 | 93 | $1.4600 | $2.5000 | 07/28 |
| MSTX 250801 C 39.50 | MSTX 1Au5 39.5 C |
$1.2700 | –$0.6400 | –33.51% |
224 | 166 | $1.2700 | $2.0100 | 07/28 |
| MSTX 250801 C 40.00 | MSTX 1Au5 40.0 C |
$1.0500 | –$0.3500 | –25.00% |
1164 | 1131 | $1.0500 | $2.1400 | 07/28 |
| MSTX 250801 C 40.50 | MSTX 1Au5 40.5 C |
$0.9100 | –$0.4400 | –32.59% |
288 | 127 | $0.9100 | $1.9000 | 07/28 |
| MSTX 250801 C 41.00 | MSTX 1Au5 41.0 C |
$0.7700 | –$0.3800 | –33.04% |
314 | 1265 | $0.7700 | $1.7000 | 07/28 |
| MSTX 250801 C 41.50 | MSTX 1Au5 41.5 C |
$0.6500 | –$0.3200 | –32.99% |
103 | 129 | $0.6500 | $1.5000 | 07/28 |
| MSTX 250801 C 42.00 | MSTX 1Au5 42.0 C |
$0.5500 | –$0.3500 | –38.89% |
342 | 256 | $0.4900 | $1.1500 | 07/28 |
| MSTX 250801 C 42.50 | MSTX 1Au5 42.5 C |
$0.5000 | –$0.1000 | –16.67% |
484 | 453 | $0.4700 | $1.1500 | 07/28 |
| MSTX 250801 C 43.00 | MSTX 1Au5 43.0 C |
$0.4700 | –$0.0800 | –14.55% |
240 | 572 | $0.4500 | $0.9500 | 07/28 |
| MSTX 250801 C 44.00 | MSTX 1Au5 44.0 C |
$0.3000 | –$0.1800 | –37.50% |
878 | 649 | $0.3000 | $0.7500 | 07/28 |
| MSTX 250801 C 45.00 | MSTX 1Au5 45.0 C |
$0.2400 | –$0.1600 | –40.00% |
815 | 710 | $0.2000 | $0.6000 | 07/28 |
| MSTX 250801 C 46.00 | MSTX 1Au5 46.0 C |
$0.1800 | –$0.1500 | –45.45% |
1284 | 165 | $0.1800 | $0.3600 | 07/28 |
| MSTX 250801 C 47.00 | MSTX 1Au5 47.0 C |
$0.1500 | –$0.0900 | –37.50% |
69 | 247 | $0.1500 | $0.3000 | 07/28 |
| MSTX 250801 C 48.00 | MSTX 1Au5 48.0 C |
$0.1400 | –$0.0600 | –30.00% |
121 | 784 | $0.1100 | $0.3800 | 07/28 |
| MSTX 250801 C 49.00 | MSTX 1Au5 49.0 C |
$0.1200 | –$0.1300 | –52.00% |
89 | 379 | $0.1000 | $0.1700 | 07/28 |
| MSTX 250801 C 50.00 | MSTX 1Au5 50.0 C |
$0.1000 | –$0.0500 | –33.33% |
85 | 1129 | $0.1000 | $0.1400 | 07/28 |
| MSTX 250801 C 51.00 | MSTX 1Au5 51.0 C |
$0.1000 | –$0.0500 | –33.33% |
14 | 475 | $0.0900 | $0.1500 | 07/28 |
| MSTX 250801 C 52.00 | MSTX 1Au5 52.0 C |
$0.0600 | –$0.0900 | –60.00% |
269 | 202 | $0.0500 | $0.1100 | 07/28 |
| MSTX 250801 C 53.00 | MSTX 1Au5 53.0 C |
$0.0500 | –$0.1000 | –66.67% |
1 | 207 | $0.0500 | $0.0500 | 07/28 |
| MSTX 250801 C 54.00 | MSTX 1Au5 54.0 C |
$0.1000 | $0.0000 | 0.00% | 3 | 39 | $0.1000 | $0.1000 |
07/28 |
| MSTX 250801 C 55.00 | MSTX 1Au5 55.0 C |
$0.0500 | –$0.0800 | –61.54% |
94 | 825 | $0.0300 | $0.1500 | 07/28 |
| MSTX 250801 C 56.00 | MSTX 1Au5 56.0 C |
$0.0500 | –$0.0600 | –54.55% |
59 | 94 | $0.0500 | $0.0500 | 07/28 |
| MSTX 250801 C 57.00 | MSTX 1Au5 57.0 C |
$0.0600 | –$0.4400 | –88.00% |
7 | 19 | $0.0500 | $0.0600 | 07/28 |
| MSTX 250801 C 58.00 | MSTX 1Au5 58.0 C |
$0.0700 | –$0.1300 | –65.00% |
15 | 25 | $0.0700 | $0.0700 | 07/28 |
| MSTX 250801 C 59.00 | MSTX 1Au5 59.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/21 |
| MSTX 250801 C 60.00 | MSTX 1Au5 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 261 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250801 C 61.00 | MSTX 1Au5 61.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
07/22 |
| MSTX 250801 C 62.00 | MSTX 1Au5 62.0 C |
$0.0500 | –$0.1800 | –78.26% |
9 | 15 | $0.0500 | $0.0700 | 07/28 |
| MSTX 250801 C 63.00 | MSTX 1Au5 63.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/22 |
| MSTX 250801 C 64.00 | MSTX 1Au5 64.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
07/21 |
| MSTX 250801 C 65.00 | MSTX 1Au5 65.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
07/22 |
| MSTX 250801 C 66.00 | MSTX 1Au5 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/21 |
| MSTX 250801 C 67.00 | MSTX 1Au5 67.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
07/21 |
| MSTX 250801 C 68.00 | MSTX 1Au5 68.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
07/21 |
| MSTX 250801 C 69.00 | MSTX 1Au5 69.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/16 |
| MSTX 250801 C 70.00 | MSTX 1Au5 70.0 C |
$0.0400 | –$0.3000 | –88.24% |
2 | 13 | $0.0400 | $0.0400 | 07/28 |
| MSTX 250801 C 71.00 | MSTX 1Au5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250801 C 72.00 | MSTX 1Au5 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250801 C 73.00 | MSTX 1Au5 73.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/16 |
| MSTX 250801 C 74.00 | MSTX 1Au5 74.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 277 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250808 C 20.00 | MSTX 2Au5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250808 C 25.00 | MSTX 2Au5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250808 C 26.00 | MSTX 2Au5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250808 C 27.00 | MSTX 2Au5 27.0 C |
$15.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/10 |
| MSTX 250808 C 28.00 | MSTX 2Au5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250808 C 29.00 | MSTX 2Au5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250808 C 30.00 | MSTX 2Au5 30.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
07/11 |
| MSTX 250808 C 31.00 | MSTX 2Au5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250808 C 32.00 | MSTX 2Au5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250808 C 32.50 | MSTX 2Au5 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250808 C 33.00 | MSTX 2Au5 33.0 C |
$6.1000 | –$3.6200 | –37.24% |
2 | 12 | $6.1000 | $6.1000 | 07/28 |
| MSTX 250808 C 33.50 | MSTX 2Au5 33.5 C |
$5.7000 | –$0.9700 | –14.54% |
9 | 4 | $5.6900 | $5.7000 | 07/28 |
| MSTX 250808 C 34.00 | MSTX 2Au5 34.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/14 |
| MSTX 250808 C 34.50 | MSTX 2Au5 34.5 C |
$5.8400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250808 C 35.00 | MSTX 2Au5 35.0 C |
$5.9000 | –$3.6000 | –37.89% |
1 | 10 | $5.9000 | $5.9000 | 07/28 |
| MSTX 250808 C 35.50 | MSTX 2Au5 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250808 C 36.00 | MSTX 2Au5 36.0 C |
$3.9000 | –$0.8300 | –17.55% |
21 | 38 | $3.9000 | $4.3300 | 07/28 |
| MSTX 250808 C 36.50 | MSTX 2Au5 36.5 C |
$3.6000 | –$0.2000 | –5.26% |
1 | 20 | $3.6000 | $3.6000 | 07/28 |
| MSTX 250808 C 37.00 | MSTX 2Au5 37.0 C |
$4.1000 | $0.6000 | 17.14% | 1 | 14 | $4.1000 | $4.1000 |
07/28 |
| MSTX 250808 C 37.50 | MSTX 2Au5 37.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250808 C 38.00 | MSTX 2Au5 38.0 C |
$2.7000 | –$0.3600 | –11.76% |
35 | 216 | $2.7000 | $3.5000 | 07/28 |
| MSTX 250808 C 38.50 | MSTX 2Au5 38.5 C |
$2.4500 | –$0.6500 | –20.97% |
82 | 53 | $2.4500 | $3.2000 | 07/28 |
| MSTX 250808 C 39.00 | MSTX 2Au5 39.0 C |
$2.2000 | –$0.4000 | –15.38% |
12 | 54 | $2.2000 | $3.0000 | 07/28 |
| MSTX 250808 C 39.50 | MSTX 2Au5 39.5 C |
$2.0000 | –$0.3000 | –13.04% |
8 | 30 | $2.0000 | $2.7500 | 07/28 |
| MSTX 250808 C 40.00 | MSTX 2Au5 40.0 C |
$1.8400 | –$0.7100 | –27.84% |
47 | 98 | $1.8400 | $2.6000 | 07/28 |
| MSTX 250808 C 40.50 | MSTX 2Au5 40.5 C |
$1.7900 | –$0.1100 | –5.79% |
211 | 217 | $1.7700 | $2.3400 | 07/28 |
| MSTX 250808 C 41.00 | MSTX 2Au5 41.0 C |
$1.5300 | –$0.0700 | –4.38% |
70 | 55 | $1.5100 | $2.1500 | 07/28 |
| MSTX 250808 C 41.50 | MSTX 2Au5 41.5 C |
$1.5000 | –$0.1200 | –7.41% |
9 | 57 | $1.4600 | $1.7500 | 07/28 |
| MSTX 250808 C 42.00 | MSTX 2Au5 42.0 C |
$1.2500 | –$0.2500 | –16.67% |
37 | 69 | $1.2500 | $1.8000 | 07/28 |
| MSTX 250808 C 42.50 | MSTX 2Au5 42.5 C |
$1.2300 | –$0.3900 | –24.07% |
4 | 14 | $1.2300 | $1.4000 | 07/28 |
| MSTX 250808 C 43.00 | MSTX 2Au5 43.0 C |
$1.0100 | –$0.4900 | –32.67% |
41 | 33 | $1.0000 | $1.5500 | 07/28 |
| MSTX 250808 C 44.00 | MSTX 2Au5 44.0 C |
$0.8500 | –$0.1700 | –16.67% |
55 | 231 | $0.8500 | $1.4300 | 07/28 |
| MSTX 250808 C 45.00 | MSTX 2Au5 45.0 C |
$0.6900 | –$0.3600 | –34.29% |
242 | 127 | $0.6900 | $1.0500 | 07/28 |
| MSTX 250808 C 46.00 | MSTX 2Au5 46.0 C |
$0.6500 | –$0.1500 | –18.75% |
30 | 105 | $0.5500 | $0.8000 | 07/28 |
| MSTX 250808 C 47.00 | MSTX 2Au5 47.0 C |
$0.4500 | –$0.0700 | –13.46% |
30 | 341 | $0.4500 | $0.6000 | 07/28 |
| MSTX 250808 C 48.00 | MSTX 2Au5 48.0 C |
$0.4000 | –$0.1500 | –27.27% |
213 | 179 | $0.4000 | $0.7000 | 07/28 |
| MSTX 250808 C 49.00 | MSTX 2Au5 49.0 C |
$0.3500 | –$0.1500 | –30.00% |
11 | 97 | $0.3500 | $0.4000 | 07/28 |
| MSTX 250808 C 50.00 | MSTX 2Au5 50.0 C |
$0.3000 | –$0.1000 | –25.00% |
48 | 154 | $0.3000 | $0.5000 | 07/28 |
| MSTX 250808 C 51.00 | MSTX 2Au5 51.0 C |
$0.2200 | –$0.0800 | –26.67% |
39 | 56 | $0.2200 | $0.2500 | 07/28 |
| MSTX 250808 C 52.00 | MSTX 2Au5 52.0 C |
$0.2000 | –$0.1100 | –35.48% |
31 | 144 | $0.2000 | $0.2400 | 07/28 |
| MSTX 250808 C 53.00 | MSTX 2Au5 53.0 C |
$0.2200 | –$0.1800 | –45.00% |
2 | 110 | $0.2200 | $0.2500 | 07/28 |
| MSTX 250808 C 54.00 | MSTX 2Au5 54.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250808 C 55.00 | MSTX 2Au5 55.0 C |
$0.2000 | –$0.0500 | –20.00% |
373 | 282 | $0.2000 | $0.2000 | 07/28 |
| MSTX 250808 C 56.00 | MSTX 2Au5 56.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250808 C 57.00 | MSTX 2Au5 57.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250808 C 58.00 | MSTX 2Au5 58.0 C |
$0.1500 | –$0.0900 | –37.50% |
1 | 10 | $0.1500 | $0.1500 | 07/28 |
| MSTX 250808 C 59.00 | MSTX 2Au5 59.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
07/22 |
| MSTX 250808 C 60.00 | MSTX 2Au5 60.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250808 C 61.00 | MSTX 2Au5 61.0 C |
$0.1200 | –$1.6200 | –93.10% |
1 | 16 | $0.1200 | $0.1200 | 07/28 |
| MSTX 250808 C 62.00 | MSTX 2Au5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250808 C 63.00 | MSTX 2Au5 63.0 C |
$1.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/14 |
| MSTX 250808 C 64.00 | MSTX 2Au5 64.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 281 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250808 C 65.00 | MSTX 2Au5 65.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
07/21 |
| MSTX 250808 C 66.00 | MSTX 2Au5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250808 C 67.00 | MSTX 2Au5 67.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/16 |
| MSTX 250808 C 68.00 | MSTX 2Au5 68.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/21 |
| MSTX 250808 C 69.00 | MSTX 2Au5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250808 C 70.00 | MSTX 2Au5 70.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/21 |
| MSTX 250808 C 71.00 | MSTX 2Au5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250808 C 72.00 | MSTX 2Au5 72.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
07/18 |
| MSTX 250808 C 73.00 | MSTX 2Au5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250808 C 74.00 | MSTX 2Au5 74.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/21 |
| MSTX 250815 C 20.00 | MSTX Aug5 20.0 C |
$18.6800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250815 C 24.00 | MSTX Aug5 24.0 C |
$25.0200 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
07/17 |
| MSTX 250815 C 25.00 | MSTX Aug5 25.0 C |
$19.1000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
07/11 |
| MSTX 250815 C 26.00 | MSTX Aug5 26.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
07/01 |
| MSTX 250815 C 27.00 | MSTX Aug5 27.0 C |
$13.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/03 |
| MSTX 250815 C 28.00 | MSTX Aug5 28.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
07/01 |
| MSTX 250815 C 29.00 | MSTX Aug5 29.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250815 C 30.00 | MSTX Aug5 30.0 C |
$10.1500 | $0.5500 | 5.73% | 1 | 420 | $10.1500 | $10.1500 |
07/28 |
| MSTX 250815 C 31.00 | MSTX Aug5 31.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 315 | $0.0000 | $0.0000 |
07/01 |
| MSTX 250815 C 32.00 | MSTX Aug5 32.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 207 | $0.0000 | $0.0000 |
07/14 |
| MSTX 250815 C 33.00 | MSTX Aug5 33.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/18 |
| MSTX 250815 C 34.00 | MSTX Aug5 34.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250815 C 35.00 | MSTX Aug5 35.0 C |
$5.3800 | $0.0000 | 0.00% | 0 | 318 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250815 C 36.00 | MSTX Aug5 36.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250815 C 37.00 | MSTX Aug5 37.0 C |
$4.7400 | $0.2400 | 5.33% | 4 | 37 | $4.7400 | $4.7400 |
07/28 |
| MSTX 250815 C 38.00 | MSTX Aug5 38.0 C |
$3.3000 | –$0.8600 | –20.67% |
5 | 147 | $3.3000 | $3.6500 | 07/28 |
| MSTX 250815 C 38.50 | MSTX Aug5 38.5 C |
$3.3000 | –$0.3000 | –8.33% |
4 | 22 | $3.2000 | $3.3000 | 07/28 |
| MSTX 250815 C 39.00 | MSTX Aug5 39.0 C |
$2.8400 | –$0.6900 | –19.55% |
9 | 53 | $2.8400 | $3.6800 | 07/28 |
| MSTX 250815 C 39.50 | MSTX Aug5 39.5 C |
$2.8000 | –$0.3700 | –11.67% |
37 | 117 | $2.8000 | $2.8000 | 07/28 |
| MSTX 250815 C 40.00 | MSTX Aug5 40.0 C |
$2.7000 | –$0.5000 | –15.63% |
87 | 499 | $2.5000 | $3.1600 | 07/28 |
| MSTX 250815 C 40.50 | MSTX Aug5 40.5 C |
$2.8500 | $0.3500 | 14.00% | 1 | 54 | $2.8500 | $2.8500 |
07/28 |
| MSTX 250815 C 41.00 | MSTX Aug5 41.0 C |
$2.2600 | –$0.3900 | –14.72% |
2 | 133 | $2.2300 | $2.2600 | 07/28 |
| MSTX 250815 C 41.50 | MSTX Aug5 41.5 C |
$2.0700 | –$2.4600 | –54.30% |
5 | 4 | $2.0700 | $2.0700 | 07/28 |
| MSTX 250815 C 42.00 | MSTX Aug5 42.0 C |
$1.8300 | –$0.3700 | –16.82% |
14 | 275 | $1.8000 | $2.5700 | 07/28 |
| MSTX 250815 C 42.50 | MSTX Aug5 42.5 C |
$1.8000 | –$0.4000 | –18.18% |
13 | 5 | $1.7200 | $2.1100 | 07/28 |
| MSTX 250815 C 43.00 | MSTX Aug5 43.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 287 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250815 C 44.00 | MSTX Aug5 44.0 C |
$1.3500 | $0.0000 | 0.00% | 14 | 189 | $1.3500 | $1.7300 |
07/28 |
| MSTX 250815 C 45.00 | MSTX Aug5 45.0 C |
$1.1500 | –$0.4300 | –27.22% |
36 | 557 | $1.1500 | $1.8500 | 07/28 |
| MSTX 250815 C 46.00 | MSTX Aug5 46.0 C |
$1.1000 | –$0.3000 | –21.43% |
19 | 130 | $1.1000 | $1.6600 | 07/28 |
| MSTX 250815 C 47.00 | MSTX Aug5 47.0 C |
$0.8500 | –$0.3500 | –29.17% |
4 | 134 | $0.8500 | $1.1500 | 07/28 |
| MSTX 250815 C 48.00 | MSTX Aug5 48.0 C |
$0.7000 | –$0.3500 | –33.33% |
13 | 243 | $0.7000 | $0.9300 | 07/28 |
| MSTX 250815 C 49.00 | MSTX Aug5 49.0 C |
$0.6900 | $0.0000 | 0.00% | 53 | 214 | $0.6900 | $0.8500 |
07/28 |
| MSTX 250815 C 50.00 | MSTX Aug5 50.0 C |
$0.5500 | –$0.2000 | –26.67% |
99 | 1232 | $0.5400 | $0.8000 | 07/28 |
| MSTX 250815 C 51.00 | MSTX Aug5 51.0 C |
$0.5500 | –$0.1000 | –15.38% |
3 | 22 | $0.5500 | $0.5500 | 07/28 |
| MSTX 250815 C 52.00 | MSTX Aug5 52.0 C |
$0.5500 | –$0.1000 | –15.38% |
2 | 36 | $0.5500 | $0.5500 | 07/28 |
| MSTX 250815 C 53.00 | MSTX Aug5 53.0 C |
$0.5000 | $0.1000 | 25.00% | 10 | 98 | $0.5000 | $0.5000 |
07/28 |
| MSTX 250815 C 54.00 | MSTX Aug5 54.0 C |
$0.3500 | $0.0000 | 0.00% | 1 | 108 | $0.3500 | $0.3500 |
07/28 |
| MSTX 250815 C 55.00 | MSTX Aug5 55.0 C |
$0.3000 | –$0.1000 | –25.00% |
4 | 374 | $0.3000 | $0.3600 | 07/28 |
| MSTX 250815 C 56.00 | MSTX Aug5 56.0 C |
$0.3000 | –$0.0500 | –14.29% |
1 | 12 | $0.3000 | $0.3000 | 07/28 |
| MSTX 250815 C 57.00 | MSTX Aug5 57.0 C |
$0.2800 | $0.0000 | 0.00% | 1 | 16 | $0.2800 | $0.2800 |
07/28 |
| MSTX 250815 C 58.00 | MSTX Aug5 58.0 C |
$1.5200 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/18 |
| MSTX 250815 C 59.00 | MSTX Aug5 59.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250815 C 60.00 | MSTX Aug5 60.0 C |
$0.2500 | $0.0300 | 13.64% | 15 | 404 | $0.2500 | $0.2500 |
07/28 |
| MSTX 250815 C 61.00 | MSTX Aug5 61.0 C |
$0.2200 | –$0.0300 | –12.00% |
1 | 117 | $0.2200 | $0.2200 | 07/28 |
| MSTX 250815 C 62.00 | MSTX Aug5 62.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250815 C 63.00 | MSTX Aug5 63.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/23 |
| MSTX 250815 C 64.00 | MSTX Aug5 64.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 269 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250815 C 65.00 | MSTX Aug5 65.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
07/23 |
| MSTX 250815 C 66.00 | MSTX Aug5 66.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/22 |
| MSTX 250815 C 67.00 | MSTX Aug5 67.0 C |
$0.1900 | –$1.3100 | –87.33% |
5 | 5 | $0.1800 | $0.1900 | 07/28 |
| MSTX 250815 C 68.00 | MSTX Aug5 68.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250815 C 69.00 | MSTX Aug5 69.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/16 |
| MSTX 250815 C 70.00 | MSTX Aug5 70.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
07/18 |
| MSTX 250815 C 71.00 | MSTX Aug5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250815 C 72.00 | MSTX Aug5 72.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/16 |
| MSTX 250815 C 73.00 | MSTX Aug5 73.0 C |
$0.4400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/21 |
| MSTX 250815 C 74.00 | MSTX Aug5 74.0 C |
$0.4900 | $0.0000 | 0.00% | 0 | 242 | $0.0000 | $0.0000 |
07/21 |
| MSTX 250822 C 20.00 | MSTX 4Au5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 25.00 | MSTX 4Au5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 26.00 | MSTX 4Au5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 27.00 | MSTX 4Au5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 28.00 | MSTX 4Au5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 29.00 | MSTX 4Au5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 30.00 | MSTX 4Au5 30.0 C |
$9.7500 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250822 C 31.00 | MSTX 4Au5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 32.00 | MSTX 4Au5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 32.50 | MSTX 4Au5 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 33.00 | MSTX 4Au5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 33.50 | MSTX 4Au5 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 34.00 | MSTX 4Au5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 34.50 | MSTX 4Au5 34.5 C |
$10.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/18 |
| MSTX 250822 C 35.00 | MSTX 4Au5 35.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/08 |
| MSTX 250822 C 35.50 | MSTX 4Au5 35.5 C |
$14.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/17 |
| MSTX 250822 C 36.00 | MSTX 4Au5 36.0 C |
$6.5800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/23 |
| MSTX 250822 C 36.50 | MSTX 4Au5 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 37.00 | MSTX 4Au5 37.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250822 C 37.50 | MSTX 4Au5 37.5 C |
$4.3000 | –$0.5700 | –11.70% |
11 | 10 | $4.3000 | $4.5000 | 07/28 |
| MSTX 250822 C 38.00 | MSTX 4Au5 38.0 C |
$4.9300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/23 |
| MSTX 250822 C 38.50 | MSTX 4Au5 38.5 C |
$4.3000 | –$0.7100 | –14.17% |
1 | 1 | $4.3000 | $4.3000 | 07/28 |
| MSTX 250822 C 39.00 | MSTX 4Au5 39.0 C |
$3.4000 | –$0.1000 | –2.86% |
25 | 8 | $3.4000 | $3.7300 | 07/28 |
| MSTX 250822 C 39.50 | MSTX 4Au5 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 40.00 | MSTX 4Au5 40.0 C |
$3.1600 | –$0.3700 | –10.48% |
11 | 11 | $3.1600 | $3.3700 | 07/28 |
| MSTX 250822 C 40.50 | MSTX 4Au5 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 41.00 | MSTX 4Au5 41.0 C |
$4.0800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
07/23 |
| MSTX 250822 C 41.50 | MSTX 4Au5 41.5 C |
$2.4700 | –$2.3300 | –48.54% |
2 | 10 | $2.4700 | $2.4700 | 07/28 |
| MSTX 250822 C 42.00 | MSTX 4Au5 42.0 C |
$2.2500 | –$0.1800 | –7.41% |
1 | 274 | $2.2500 | $2.2500 | 07/28 |
| MSTX 250822 C 42.50 | MSTX 4Au5 42.5 C |
$2.2000 | $0.0000 | 0.00% | 2 | 3 | $2.2000 | $2.6000 |
07/28 |
| MSTX 250822 C 43.00 | MSTX 4Au5 43.0 C |
$2.0900 | –$0.0600 | –2.79% |
3 | 17 | $2.0900 | $2.2000 | 07/28 |
| MSTX 250822 C 43.50 | MSTX 4Au5 43.5 C |
$2.0200 | –$2.5900 | –56.18% |
1 | 25 | $2.0200 | $2.0200 | 07/28 |
| MSTX 250822 C 44.00 | MSTX 4Au5 44.0 C |
$2.6400 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
07/23 |
| MSTX 250822 C 45.00 | MSTX 4Au5 45.0 C |
$1.6200 | –$0.2300 | –12.43% |
7 | 128 | $1.6200 | $2.0000 | 07/28 |
| MSTX 250822 C 46.00 | MSTX 4Au5 46.0 C |
$1.4000 | –$0.1100 | –7.28% |
2 | 14 | $1.4000 | $1.4000 | 07/28 |
| MSTX 250822 C 47.00 | MSTX 4Au5 47.0 C |
$1.2500 | –$0.3700 | –22.84% |
11 | 58 | $1.2500 | $1.3000 | 07/28 |
| MSTX 250822 C 48.00 | MSTX 4Au5 48.0 C |
$1.1500 | –$0.0300 | –2.54% |
10 | 22 | $1.1000 | $1.2400 | 07/28 |
| MSTX 250822 C 49.00 | MSTX 4Au5 49.0 C |
$0.9900 | –$0.4500 | –31.25% |
8 | 8 | $0.9900 | $1.1400 | 07/28 |
| MSTX 250822 C 50.00 | MSTX 4Au5 50.0 C |
$0.8500 | –$0.1000 | –10.53% |
18 | 71 | $0.8500 | $1.0000 | 07/28 |
| MSTX 250822 C 51.00 | MSTX 4Au5 51.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/23 |
| MSTX 250822 C 52.00 | MSTX 4Au5 52.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/21 |
| MSTX 250822 C 53.00 | MSTX 4Au5 53.0 C |
$0.5700 | –$0.2100 | –26.92% |
3 | 19 | $0.5700 | $0.6000 | 07/28 |
| MSTX 250822 C 54.00 | MSTX 4Au5 54.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250822 C 55.00 | MSTX 4Au5 55.0 C |
$0.5000 | –$0.1000 | –16.67% |
20 | 35 | $0.5000 | $0.5500 | 07/28 |
| MSTX 250822 C 56.00 | MSTX 4Au5 56.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250822 C 57.00 | MSTX 4Au5 57.0 C |
$0.3800 | $0.0000 | 0.00% | 4 | 0 | $0.3800 | $0.3900 |
07/28 |
| MSTX 250822 C 58.00 | MSTX 4Au5 58.0 C |
$0.4000 | –$1.5500 | –79.49% |
1 | 2 | $0.4000 | $0.4000 | 07/28 |
| MSTX 250822 C 59.00 | MSTX 4Au5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 60.00 | MSTX 4Au5 60.0 C |
$1.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/21 |
| MSTX 250822 C 61.00 | MSTX 4Au5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 62.00 | MSTX 4Au5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 63.00 | MSTX 4Au5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 64.00 | MSTX 4Au5 64.0 C |
$0.2600 | –$0.8400 | –76.36% |
1 | 2 | $0.2600 | $0.2600 | 07/28 |
| MSTX 250822 C 65.00 | MSTX 4Au5 65.0 C |
$0.2800 | $0.0000 | 0.00% | 45 | 0 | $0.2500 | $0.3000 |
07/28 |
| MSTX 250822 C 66.00 | MSTX 4Au5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 67.00 | MSTX 4Au5 67.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/22 |
| MSTX 250822 C 68.00 | MSTX 4Au5 68.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/22 |
| MSTX 250822 C 69.00 | MSTX 4Au5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 70.00 | MSTX 4Au5 70.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/22 |
| MSTX 250822 C 71.00 | MSTX 4Au5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 72.00 | MSTX 4Au5 72.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/17 |
| MSTX 250822 C 73.00 | MSTX 4Au5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250822 C 74.00 | MSTX 4Au5 74.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
07/21 |
| MSTX 250829 C 25.00 | MSTX 5Au5 25.0 C |
$24.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/14 |
| MSTX 250829 C 29.00 | MSTX 5Au5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 30.00 | MSTX 5Au5 30.0 C |
$10.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250829 C 31.00 | MSTX 5Au5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 32.00 | MSTX 5Au5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 33.00 | MSTX 5Au5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 34.00 | MSTX 5Au5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 34.50 | MSTX 5Au5 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 35.00 | MSTX 5Au5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 35.50 | MSTX 5Au5 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 36.00 | MSTX 5Au5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 36.50 | MSTX 5Au5 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 37.00 | MSTX 5Au5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 37.50 | MSTX 5Au5 37.5 C |
$4.5700 | $0.0000 | 0.00% | 1 | 0 | $4.5700 | $4.5700 |
07/28 |
| MSTX 250829 C 38.00 | MSTX 5Au5 38.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250829 C 38.50 | MSTX 5Au5 38.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250829 C 39.00 | MSTX 5Au5 39.0 C |
$4.1000 | $0.0000 | 0.00% | 1 | 0 | $4.1000 | $4.1000 |
07/28 |
| MSTX 250829 C 39.50 | MSTX 5Au5 39.5 C |
$3.9000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250829 C 40.00 | MSTX 5Au5 40.0 C |
$3.5700 | –$0.3200 | –8.23% |
1 | 21 | $3.5700 | $3.5700 | 07/28 |
| MSTX 250829 C 40.50 | MSTX 5Au5 40.5 C |
$4.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/23 |
| MSTX 250829 C 41.00 | MSTX 5Au5 41.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/22 |
| MSTX 250829 C 41.50 | MSTX 5Au5 41.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250829 C 42.00 | MSTX 5Au5 42.0 C |
$2.8000 | –$0.3700 | –11.67% |
1 | 29 | $2.8000 | $2.8000 | 07/28 |
| MSTX 250829 C 42.50 | MSTX 5Au5 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 43.00 | MSTX 5Au5 43.0 C |
$2.7200 | –$0.4600 | –14.47% |
2 | 8 | $2.7200 | $2.7300 | 07/28 |
| MSTX 250829 C 43.50 | MSTX 5Au5 43.5 C |
$2.4100 | $0.0100 | 0.42% | 2 | 31 | $2.4100 | $2.4100 |
07/28 |
| MSTX 250829 C 44.00 | MSTX 5Au5 44.0 C |
$2.4200 | $0.2200 | 10.00% | 3 | 10 | $2.4200 | $3.0500 |
07/28 |
| MSTX 250829 C 45.00 | MSTX 5Au5 45.0 C |
$2.1000 | –$0.4000 | –16.00% |
2 | 41 | $2.1000 | $2.1000 | 07/28 |
| MSTX 250829 C 46.00 | MSTX 5Au5 46.0 C |
$1.8500 | $0.0300 | 1.65% | 8 | 42 | $1.8500 | $2.6500 |
07/28 |
| MSTX 250829 C 47.00 | MSTX 5Au5 47.0 C |
$1.6000 | –$2.6400 | –62.26% |
2 | 32 | $1.6000 | $1.6800 | 07/28 |
| MSTX 250829 C 48.00 | MSTX 5Au5 48.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250829 C 49.00 | MSTX 5Au5 49.0 C |
$1.3200 | –$0.6300 | –32.31% |
1 | 25 | $1.3200 | $1.3200 | 07/28 |
| MSTX 250829 C 50.00 | MSTX 5Au5 50.0 C |
$1.2000 | –$0.3500 | –22.58% |
10 | 828 | $1.2000 | $1.3900 | 07/28 |
| MSTX 250829 C 51.00 | MSTX 5Au5 51.0 C |
$1.0700 | –$0.1000 | –8.55% |
3 | 9 | $1.0700 | $1.0700 | 07/28 |
| MSTX 250829 C 52.00 | MSTX 5Au5 52.0 C |
$1.0600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250829 C 53.00 | MSTX 5Au5 53.0 C |
$0.9100 | –$0.0500 | –5.21% |
1 | 8 | $0.9100 | $0.9100 | 07/28 |
| MSTX 250829 C 54.00 | MSTX 5Au5 54.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250829 C 55.00 | MSTX 5Au5 55.0 C |
$0.9900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250829 C 56.00 | MSTX 5Au5 56.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250829 C 57.00 | MSTX 5Au5 57.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
07/25 |
| MSTX 250829 C 58.00 | MSTX 5Au5 58.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/11 |
| MSTX 250829 C 59.00 | MSTX 5Au5 59.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250829 C 60.00 | MSTX 5Au5 60.0 C |
$0.5200 | –$0.2200 | –29.73% |
1 | 35 | $0.5200 | $0.5200 | 07/28 |
| MSTX 250829 C 61.00 | MSTX 5Au5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 62.00 | MSTX 5Au5 62.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/11 |
| MSTX 250829 C 63.00 | MSTX 5Au5 63.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/11 |
| MSTX 250829 C 64.00 | MSTX 5Au5 64.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
07/24 |
| MSTX 250829 C 65.00 | MSTX 5Au5 65.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/21 |
| MSTX 250829 C 66.00 | MSTX 5Au5 66.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/16 |
| MSTX 250829 C 67.00 | MSTX 5Au5 67.0 C |
$0.3500 | –$1.8500 | –84.09% |
5 | 1 | $0.3500 | $0.3500 | 07/28 |
| MSTX 250829 C 68.00 | MSTX 5Au5 68.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/21 |
| MSTX 250829 C 69.00 | MSTX 5Au5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 70.00 | MSTX 5Au5 70.0 C |
$0.0500 | –$0.7000 | –93.33% |
5 | 1 | $0.0500 | $0.0500 | 07/28 |
| MSTX 250829 C 71.00 | MSTX 5Au5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 72.00 | MSTX 5Au5 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 73.00 | MSTX 5Au5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250829 C 74.00 | MSTX 5Au5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/28/2025 08:07 PM EDT. —
Disclaimer
Glossary
