Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MSTX 251107 C 1.00 | MSTX 1Nv5 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251107 C 2.00 | MSTX 1Nv5 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251107 C 3.00 | MSTX 1Nv5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251107 C 4.00 | MSTX 1Nv5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251107 C 5.00 | MSTX 1Nv5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251107 C 6.00 | MSTX 1Nv5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251107 C 7.00 | MSTX 1Nv5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251107 C 7.50 | MSTX 1Nv5 7.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251107 C 8.00 | MSTX 1Nv5 8.0 C |
$5.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251107 C 8.50 | MSTX 1Nv5 8.5 C |
$4.7700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251107 C 9.00 | MSTX 1Nv5 9.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251107 C 9.50 | MSTX 1Nv5 9.5 C |
$3.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251107 C 10.00 | MSTX 1Nv5 10.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251107 C 10.50 | MSTX 1Nv5 10.5 C |
$1.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 11.00 | MSTX 1Nv5 11.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 11.50 | MSTX 1Nv5 11.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 12.00 | MSTX 1Nv5 12.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 543 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 12.50 | MSTX 1Nv5 12.5 C |
$0.4200 | $0.0000 | 0.00% | 0 | 887 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 13.00 | MSTX 1Nv5 13.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1653 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 13.50 | MSTX 1Nv5 13.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 366 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 14.00 | MSTX 1Nv5 14.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 941 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 14.50 | MSTX 1Nv5 14.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 406 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 15.00 | MSTX 1Nv5 15.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1435 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 15.50 | MSTX 1Nv5 15.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 465 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 16.00 | MSTX 1Nv5 16.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 912 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 16.50 | MSTX 1Nv5 16.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 306 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251107 C 17.00 | MSTX 1Nv5 17.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 468 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 17.50 | MSTX 1Nv5 17.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 18.00 | MSTX 1Nv5 18.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 273 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 18.50 | MSTX 1Nv5 18.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 175 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251107 C 19.00 | MSTX 1Nv5 19.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 455 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 19.50 | MSTX 1Nv5 19.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251107 C 20.00 | MSTX 1Nv5 20.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 707 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 20.50 | MSTX 1Nv5 20.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251107 C 21.00 | MSTX 1Nv5 21.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 402 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 21.50 | MSTX 1Nv5 21.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 251 | $0.0000 | $0.0000 |
10/31 |
| MSTX 251107 C 22.00 | MSTX 1Nv5 22.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 280 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251107 C 22.50 | MSTX 1Nv5 22.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 23.00 | MSTX 1Nv5 23.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251107 C 23.50 | MSTX 1Nv5 23.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 136 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 24.00 | MSTX 1Nv5 24.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
10/29 |
| MSTX 251107 C 24.50 | MSTX 1Nv5 24.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251107 C 25.00 | MSTX 1Nv5 25.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 177 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251107 C 25.50 | MSTX 1Nv5 25.5 C |
$0.2800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 26.00 | MSTX 1Nv5 26.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 26.50 | MSTX 1Nv5 26.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 27.00 | MSTX 1Nv5 27.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251107 C 27.50 | MSTX 1Nv5 27.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 28.00 | MSTX 1Nv5 28.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 29.00 | MSTX 1Nv5 29.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/21 |
| MSTX 251107 C 30.00 | MSTX 1Nv5 30.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251107 C 31.00 | MSTX 1Nv5 31.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 32.00 | MSTX 1Nv5 32.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251107 C 33.00 | MSTX 1Nv5 33.0 C |
$0.6100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251107 C 34.00 | MSTX 1Nv5 34.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251107 C 35.00 | MSTX 1Nv5 35.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/02 |
| MSTX 251107 C 36.00 | MSTX 1Nv5 36.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/10 |
| MSTX 251107 C 40.00 | MSTX 1Nv5 40.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251114 C 1.00 | MSTX 2Nv5 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251114 C 2.00 | MSTX 2Nv5 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251114 C 3.00 | MSTX 2Nv5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251114 C 4.00 | MSTX 2Nv5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251114 C 5.00 | MSTX 2Nv5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251114 C 6.00 | MSTX 2Nv5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251114 C 7.00 | MSTX 2Nv5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251114 C 8.00 | MSTX 2Nv5 8.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/30 |
| MSTX 251114 C 9.00 | MSTX 2Nv5 9.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| MSTX 251114 C 10.00 | MSTX 2Nv5 10.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251114 C 11.00 | MSTX 2Nv5 11.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251114 C 12.00 | MSTX 2Nv5 12.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251114 C 13.00 | MSTX 2Nv5 13.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 574 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251114 C 14.00 | MSTX 2Nv5 14.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 443 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251114 C 15.00 | MSTX 2Nv5 15.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 308 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251114 C 16.00 | MSTX 2Nv5 16.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 420 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251114 C 17.00 | MSTX 2Nv5 17.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251114 C 17.50 | MSTX 2Nv5 17.5 C |
$0.0900 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251114 C 18.00 | MSTX 2Nv5 18.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 140 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251114 C 18.50 | MSTX 2Nv5 18.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 185 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251114 C 19.00 | MSTX 2Nv5 19.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251114 C 19.50 | MSTX 2Nv5 19.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251114 C 20.00 | MSTX 2Nv5 20.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 182 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251114 C 20.50 | MSTX 2Nv5 20.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 456 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251114 C 21.00 | MSTX 2Nv5 21.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251114 C 21.50 | MSTX 2Nv5 21.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/31 |
| MSTX 251114 C 22.00 | MSTX 2Nv5 22.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 380 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251114 C 22.50 | MSTX 2Nv5 22.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/27 |
| MSTX 251114 C 23.00 | MSTX 2Nv5 23.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
10/31 |
| MSTX 251114 C 23.50 | MSTX 2Nv5 23.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/28 |
| MSTX 251114 C 24.00 | MSTX 2Nv5 24.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251114 C 24.50 | MSTX 2Nv5 24.5 C |
$0.9300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/14 |
| MSTX 251114 C 25.00 | MSTX 2Nv5 25.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251114 C 25.50 | MSTX 2Nv5 25.5 C |
$2.8600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/07 |
| MSTX 251114 C 26.00 | MSTX 2Nv5 26.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
10/20 |
| MSTX 251114 C 26.50 | MSTX 2Nv5 26.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251114 C 27.00 | MSTX 2Nv5 27.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/24 |
| MSTX 251114 C 27.50 | MSTX 2Nv5 27.5 C |
$0.2400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| MSTX 251114 C 28.00 | MSTX 2Nv5 28.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/28 |
| MSTX 251114 C 29.00 | MSTX 2Nv5 29.0 C |
$0.7600 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/14 |
| MSTX 251114 C 30.00 | MSTX 2Nv5 30.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/20 |
| MSTX 251114 C 31.00 | MSTX 2Nv5 31.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251114 C 32.00 | MSTX 2Nv5 32.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251114 C 33.00 | MSTX 2Nv5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251114 C 34.00 | MSTX 2Nv5 34.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| MSTX 251114 C 35.00 | MSTX 2Nv5 35.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 348 | $0.0000 | $0.0000 |
10/31 |
| MSTX 251114 C 36.00 | MSTX 2Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251114 C 37.00 | MSTX 2Nv5 37.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251121 C 1.00 | MSTX Nov5 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251121 C 2.00 | MSTX Nov5 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251121 C 3.00 | MSTX Nov5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251121 C 4.00 | MSTX Nov5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251121 C 5.00 | MSTX Nov5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251121 C 6.00 | MSTX Nov5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251121 C 7.00 | MSTX Nov5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251121 C 8.00 | MSTX Nov5 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251121 C 9.00 | MSTX Nov5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251121 C 10.00 | MSTX Nov5 10.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 11.00 | MSTX Nov5 11.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 12.00 | MSTX Nov5 12.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 13.00 | MSTX Nov5 13.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 14.00 | MSTX Nov5 14.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 217 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 15.00 | MSTX Nov5 15.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 194 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 16.00 | MSTX Nov5 16.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 17.00 | MSTX Nov5 17.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 192 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251121 C 18.00 | MSTX Nov5 18.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 629 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 19.00 | MSTX Nov5 19.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 671 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 19.50 | MSTX Nov5 19.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 20.00 | MSTX Nov5 20.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1585 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 20.50 | MSTX Nov5 20.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| MSTX 251121 C 21.00 | MSTX Nov5 21.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251121 C 21.50 | MSTX Nov5 21.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/31 |
| MSTX 251121 C 22.00 | MSTX Nov5 22.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 551 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 23.00 | MSTX Nov5 23.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 326 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 24.00 | MSTX Nov5 24.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 577 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 25.00 | MSTX Nov5 25.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1843 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 26.00 | MSTX Nov5 26.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 314 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251121 C 27.00 | MSTX Nov5 27.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 382 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 28.00 | MSTX Nov5 28.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 29.00 | MSTX Nov5 29.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 614 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251121 C 30.00 | MSTX Nov5 30.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 480 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 31.00 | MSTX Nov5 31.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251121 C 32.00 | MSTX Nov5 32.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
10/30 |
| MSTX 251121 C 33.00 | MSTX Nov5 33.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251121 C 34.00 | MSTX Nov5 34.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 35.00 | MSTX Nov5 35.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 814 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251121 C 36.00 | MSTX Nov5 36.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
10/27 |
| MSTX 251121 C 37.00 | MSTX Nov5 37.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/16 |
| MSTX 251121 C 38.00 | MSTX Nov5 38.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 481 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251121 C 39.00 | MSTX Nov5 39.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
10/31 |
| MSTX 251121 C 40.00 | MSTX Nov5 40.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1131 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251128 C 1.00 | MSTX 4Nv5 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251128 C 2.00 | MSTX 4Nv5 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251128 C 3.00 | MSTX 4Nv5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251128 C 4.00 | MSTX 4Nv5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251128 C 5.00 | MSTX 4Nv5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251128 C 6.00 | MSTX 4Nv5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251128 C 7.00 | MSTX 4Nv5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251128 C 8.00 | MSTX 4Nv5 8.0 C |
$4.0100 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251128 C 9.00 | MSTX 4Nv5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251128 C 10.00 | MSTX 4Nv5 10.0 C |
$2.8300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251128 C 11.00 | MSTX 4Nv5 11.0 C |
$1.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251128 C 12.00 | MSTX 4Nv5 12.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 214 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251128 C 13.00 | MSTX 4Nv5 13.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 302 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251128 C 14.00 | MSTX 4Nv5 14.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251128 C 15.00 | MSTX 4Nv5 15.0 C |
$0.4400 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251128 C 16.00 | MSTX 4Nv5 16.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 281 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251128 C 17.00 | MSTX 4Nv5 17.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 341 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251128 C 17.50 | MSTX 4Nv5 17.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251128 C 18.00 | MSTX 4Nv5 18.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251128 C 18.50 | MSTX 4Nv5 18.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251128 C 19.00 | MSTX 4Nv5 19.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251128 C 19.50 | MSTX 4Nv5 19.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
11/03 |
| MSTX 251128 C 20.00 | MSTX 4Nv5 20.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251128 C 20.50 | MSTX 4Nv5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251128 C 21.00 | MSTX 4Nv5 21.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/05 |
| MSTX 251128 C 21.50 | MSTX 4Nv5 21.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 359 | $0.0000 | $0.0000 |
10/30 |
| MSTX 251128 C 22.00 | MSTX 4Nv5 22.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/31 |
| MSTX 251128 C 22.50 | MSTX 4Nv5 22.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/31 |
| MSTX 251128 C 23.00 | MSTX 4Nv5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251128 C 23.50 | MSTX 4Nv5 23.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
| MSTX 251128 C 24.00 | MSTX 4Nv5 24.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
10/28 |
| MSTX 251128 C 24.50 | MSTX 4Nv5 24.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251128 C 25.00 | MSTX 4Nv5 25.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
11/04 |
| MSTX 251128 C 25.50 | MSTX 4Nv5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251128 C 26.00 | MSTX 4Nv5 26.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 189 | $0.0000 | $0.0000 |
10/29 |
| MSTX 251128 C 26.50 | MSTX 4Nv5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251128 C 27.00 | MSTX 4Nv5 27.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/09 |
| MSTX 251128 C 27.50 | MSTX 4Nv5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251128 C 28.00 | MSTX 4Nv5 28.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| MSTX 251128 C 29.00 | MSTX 4Nv5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251128 C 30.00 | MSTX 4Nv5 30.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| MSTX 251128 C 31.00 | MSTX 4Nv5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 251128 C 32.00 | MSTX 4Nv5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/06/2025 08:56 AM EST. —
Disclaimer
Glossary
