Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MSTX 260109 C 1.00 | MSTX 2Ja6 1.0 C |
$3.6600 | $0.2400 | 7.02% | 44 | 2 | $3.0000 | $3.7600 |
01/08 |
| MSTX 260109 C 1.50 | MSTX 2Ja6 1.5 C |
$3.1100 | $0.3300 | 11.87% | 16 | 1 | $2.8100 | $3.2800 |
01/08 |
| MSTX 260109 C 2.00 | MSTX 2Ja6 2.0 C |
$2.5300 | $0.0100 | 0.40% | 27 | 0 | $2.2600 | $2.7500 |
01/08 |
| MSTX 260109 C 2.50 | MSTX 2Ja6 2.5 C |
$1.9300 | $0.0500 | 2.66% | 35 | 18 | $1.6500 | $2.3300 |
01/08 |
| MSTX 260109 C 3.00 | MSTX 2Ja6 3.0 C |
$1.7100 | $0.3100 | 22.14% | 66 | 106 | $1.1000 | $1.8500 |
01/08 |
| MSTX 260109 C 3.50 | MSTX 2Ja6 3.5 C |
$1.1500 | $0.4100 | 55.41% | 43 | 100 | $0.6200 | $1.5000 |
01/08 |
| MSTX 260109 C 4.00 | MSTX 2Ja6 4.0 C |
$0.6000 | $0.2000 | 50.00% | 685 | 2508 | $0.1700 |
$0.8000 | 01/08 |
| MSTX 260109 C 4.50 | MSTX 2Ja6 4.5 C |
$0.2000 | $0.0600 | 42.86% | 2996 | 7139 | $0.0300 |
$0.3500 | 01/08 |
| MSTX 260109 C 5.00 | MSTX 2Ja6 5.0 C |
$0.0400 | $0.0100 | 33.33% | 2864 | 7042 | $0.0100 |
$0.0900 | 01/08 |
| MSTX 260109 C 5.50 | MSTX 2Ja6 5.5 C |
$0.0100 | $0.0000 | 0.00% | 58 | 1143 | $0.0100 | $0.0300 |
01/08 |
| MSTX 260109 C 6.00 | MSTX 2Ja6 6.0 C |
$0.0100 | $0.0000 | 0.00% | 152 | 762 | $0.0100 | $0.0100 |
01/08 |
| MSTX 260109 C 6.50 | MSTX 2Ja6 6.5 C |
$0.0200 | $0.0000 | 0.00% | 8 | 149 | $0.0200 | $0.0300 |
01/08 |
| MSTX 260109 C 7.00 | MSTX 2Ja6 7.0 C |
$0.0200 | $0.0000 | 0.00% | 6 | 145 | $0.0200 | $0.0200 |
01/08 |
| MSTX 260109 C 7.50 | MSTX 2Ja6 7.5 C |
$0.0200 | $0.0000 | 0.00% | 9 | 18 | $0.0200 | $0.3200 |
01/08 |
| MSTX 260109 C 8.00 | MSTX 2Ja6 8.0 C |
$0.0100 | –$0.0300 | –75.00% |
7 | 77 | $0.0100 | $0.0300 | 01/08 |
| MSTX 260109 C 8.50 | MSTX 2Ja6 8.5 C |
$0.0900 | $0.0700 | 350.00% | 6 | 17 | $0.0900 | $0.3600 |
01/08 |
| MSTX 260109 C 9.00 | MSTX 2Ja6 9.0 C |
$0.0300 | –$0.0100 | –25.00% |
9 | 28 | $0.0300 | $0.3600 | 01/08 |
| MSTX 260109 C 9.50 | MSTX 2Ja6 9.5 C |
$0.0300 | $0.0100 | 50.00% | 6 | 20 | $0.0200 | $0.0300 |
01/08 |
| MSTX 260109 C 10.00 | MSTX 2Ja6 10.0 C |
$0.0300 | –$0.0700 | –70.00% |
8 | 27 | $0.0100 | $0.1200 | 01/08 |
| MSTX 260109 C 10.50 | MSTX 2Ja6 10.5 C |
$0.1000 | $0.0100 | 11.11% | 4 | 14 | $0.1000 | $0.3700 |
01/08 |
| MSTX 260109 C 11.00 | MSTX 2Ja6 11.0 C |
$0.1000 | $0.0000 | 0.00% | 5 | 13 | $0.0500 | $0.3700 |
01/08 |
| MSTX 260109 C 11.50 | MSTX 2Ja6 11.5 C |
$0.0500 | –$0.0500 | –50.00% |
5 | 13 | $0.0500 | $0.2000 | 01/08 |
| MSTX 260116 C 1.00 | MSTX Jan6 1.0 C |
$3.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/05 |
| MSTX 260116 C 1.50 | MSTX Jan6 1.5 C |
$3.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| MSTX 260116 C 2.00 | MSTX Jan6 2.0 C |
$2.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| MSTX 260116 C 2.50 | MSTX Jan6 2.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| MSTX 260116 C 3.00 | MSTX Jan6 3.0 C |
$1.6900 | $0.2900 | 20.71% | 2 | 7780 | $1.6900 | $1.7500 |
01/08 |
| MSTX 260116 C 3.50 | MSTX Jan6 3.5 C |
$1.1300 | $0.2000 | 21.51% | 6 | 51 | $1.0200 | $1.2500 |
01/08 |
| MSTX 260116 C 4.00 | MSTX Jan6 4.0 C |
$0.6700 | $0.1500 | 28.85% | 120 | 6028 | $0.3600 |
$0.8300 | 01/08 |
| MSTX 260116 C 4.50 | MSTX Jan6 4.5 C |
$0.3400 | $0.0800 | 30.77% | 664 | 1291 | $0.1500 |
$0.4700 | 01/08 |
| MSTX 260116 C 5.00 | MSTX Jan6 5.0 C |
$0.1700 | $0.0400 | 30.77% | 2216 | 6285 | $0.0700 |
$0.2500 | 01/08 |
| MSTX 260116 C 5.50 | MSTX Jan6 5.5 C |
$0.0800 | $0.0100 | 14.29% | 131 | 1113 | $0.0400 |
$0.1200 | 01/08 |
| MSTX 260116 C 6.00 | MSTX Jan6 6.0 C |
$0.0400 | $0.0000 | 0.00% | 3753 | 8416 | $0.0200 |
$0.0500 | 01/08 |
| MSTX 260116 C 6.50 | MSTX Jan6 6.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
01/05 |
| MSTX 260116 C 7.00 | MSTX Jan6 7.0 C |
$0.0200 | –$0.0100 | –33.33% |
57 | 2483 | $0.0100 | $0.0200 | 01/08 |
| MSTX 260116 C 7.50 | MSTX Jan6 7.5 C |
$0.0300 | $0.0000 | 0.00% | 2 | 0 | $0.0100 | $0.0300 |
01/08 |
| MSTX 260116 C 8.00 | MSTX Jan6 8.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 336 | $0.0000 | $0.0000 |
01/07 |
| MSTX 260116 C 8.50 | MSTX Jan6 8.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
01/05 |
| MSTX 260116 C 9.00 | MSTX Jan6 9.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 199 | $0.0000 | $0.0000 |
12/23 |
| MSTX 260116 C 10.00 | MSTX Jan6 10.0 C |
$0.0100 | $0.0000 | 0.00% | 16 | 3085 | $0.0100 | $0.0200 |
01/08 |
| MSTX 260116 C 11.00 | MSTX Jan6 11.0 C |
$0.0100 | $0.0000 | 0.00% | 4 | 87 | $0.0100 | $0.0100 |
01/08 |
| MSTX 260116 C 12.00 | MSTX Jan6 12.0 C |
$0.0100 | –$0.0400 | –80.00% |
1 | 393 | $0.0100 | $0.0100 | 01/08 |
| MSTX 260116 C 13.00 | MSTX Jan6 13.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/19 |
| MSTX 260116 C 14.00 | MSTX Jan6 14.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/22 |
| MSTX 260116 C 15.00 | MSTX Jan6 15.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 367 | $0.0000 | $0.0000 |
12/31 |
| MSTX 260116 C 16.00 | MSTX Jan6 16.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/12 |
| MSTX 260123 C 1.00 | MSTX 4Ja6 1.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| MSTX 260123 C 1.50 | MSTX 4Ja6 1.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260123 C 2.00 | MSTX 4Ja6 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260123 C 2.50 | MSTX 4Ja6 2.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260123 C 3.00 | MSTX 4Ja6 3.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
01/05 |
| MSTX 260123 C 3.50 | MSTX 4Ja6 3.5 C |
$1.2000 | $0.2500 | 26.32% | 42 | 77 | $0.8500 | $1.3300 |
01/08 |
| MSTX 260123 C 4.00 | MSTX 4Ja6 4.0 C |
$0.5200 | –$0.0800 | –13.33% |
2 | 153 | $0.5200 | $0.5200 | 01/08 |
| MSTX 260123 C 4.50 | MSTX 4Ja6 4.5 C |
$0.4600 | $0.1100 | 31.43% | 277 | 482 | $0.2800 | $0.5500 |
01/08 |
| MSTX 260123 C 5.00 | MSTX 4Ja6 5.0 C |
$0.2100 | $0.0000 | 0.00% | 401 | 655 | $0.1400 | $0.3500 |
01/08 |
| MSTX 260123 C 5.50 | MSTX 4Ja6 5.5 C |
$0.1700 | $0.0400 | 30.77% | 38 | 182 | $0.0800 | $0.2000 |
01/08 |
| MSTX 260123 C 6.00 | MSTX 4Ja6 6.0 C |
$0.1100 | –$0.0100 | –8.33% |
721 | 934 | $0.0700 | $0.1100 | 01/08 |
| MSTX 260123 C 6.50 | MSTX 4Ja6 6.5 C |
$0.0600 | $0.0000 | 0.00% | 26 | 33 | $0.0600 | $0.0600 |
01/08 |
| MSTX 260123 C 7.00 | MSTX 4Ja6 7.0 C |
$0.0600 | –$0.0400 | –40.00% |
7 | 169 | $0.0500 | $0.0600 | 01/08 |
| MSTX 260123 C 7.50 | MSTX 4Ja6 7.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
01/05 |
| MSTX 260123 C 8.00 | MSTX 4Ja6 8.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| MSTX 260123 C 8.50 | MSTX 4Ja6 8.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260123 C 9.00 | MSTX 4Ja6 9.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| MSTX 260123 C 9.50 | MSTX 4Ja6 9.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260123 C 10.00 | MSTX 4Ja6 10.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
01/05 |
| MSTX 260123 C 10.50 | MSTX 4Ja6 10.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260123 C 11.00 | MSTX 4Ja6 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260123 C 11.50 | MSTX 4Ja6 11.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| MSTX 260130 C 1.00 | MSTX 5Ja6 1.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| MSTX 260130 C 1.50 | MSTX 5Ja6 1.5 C |
$3.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| MSTX 260130 C 2.00 | MSTX 5Ja6 2.0 C |
$2.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| MSTX 260130 C 2.50 | MSTX 5Ja6 2.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260130 C 3.00 | MSTX 5Ja6 3.0 C |
$1.8000 | $0.7000 | 63.64% | 29 | 22 | $1.2000 | $1.8000 |
01/08 |
| MSTX 260130 C 3.50 | MSTX 5Ja6 3.5 C |
$1.1500 | $0.1500 | 15.00% | 2 | 13 | $1.1500 | $1.1500 |
01/08 |
| MSTX 260130 C 4.00 | MSTX 5Ja6 4.0 C |
$0.8700 | $0.1700 | 24.29% | 29 | 315 | $0.8000 | $0.9300 |
01/08 |
| MSTX 260130 C 4.50 | MSTX 5Ja6 4.5 C |
$0.6600 | $0.2100 | 46.67% | 1115 | 1617 | $0.3000 |
$0.7200 | 01/08 |
| MSTX 260130 C 5.00 | MSTX 5Ja6 5.0 C |
$0.3500 | $0.0800 | 29.63% | 335 | 527 | $0.2000 | $0.4500 |
01/08 |
| MSTX 260130 C 5.50 | MSTX 5Ja6 5.5 C |
$0.2800 | $0.0800 | 40.00% | 9 | 262 | $0.1500 | $0.2800 |
01/08 |
| MSTX 260130 C 6.00 | MSTX 5Ja6 6.0 C |
$0.1400 | $0.0000 | 0.00% | 127 | 344 | $0.1000 | $0.1800 |
01/08 |
| MSTX 260130 C 6.50 | MSTX 5Ja6 6.5 C |
$0.1000 | $0.0000 | 0.00% | 10 | 121 | $0.1000 | $0.1000 |
01/08 |
| MSTX 260130 C 7.00 | MSTX 5Ja6 7.0 C |
$0.0700 | $0.0200 | 40.00% | 2 | 486 | $0.0600 | $0.0700 |
01/08 |
| MSTX 260130 C 7.50 | MSTX 5Ja6 7.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/23 |
| MSTX 260130 C 8.00 | MSTX 5Ja6 8.0 C |
$0.0300 | –$0.0300 | –50.00% |
1 | 149 | $0.0300 | $0.0300 | 01/08 |
| MSTX 260130 C 8.50 | MSTX 5Ja6 8.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260130 C 9.00 | MSTX 5Ja6 9.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| MSTX 260130 C 9.50 | MSTX 5Ja6 9.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260130 C 10.00 | MSTX 5Ja6 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260130 C 10.50 | MSTX 5Ja6 10.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260130 C 11.00 | MSTX 5Ja6 11.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
12/26 |
01/08/2026 03:59 PM EST. —
Disclaimer
Glossary
