Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MSTX 250103 C 35.00 | MSTX 1Ja5 35.0 C |
$28.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250103 C 36.00 | MSTX 1Ja5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 37.00 | MSTX 1Ja5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 38.00 | MSTX 1Ja5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 39.00 | MSTX 1Ja5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 40.00 | MSTX 1Ja5 40.0 C |
$34.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250103 C 41.00 | MSTX 1Ja5 41.0 C |
$15.7000 | $0.0000 | 0.00% | 5 | 0 | $15.7000 | $15.7000 |
12/30 |
| MSTX 250103 C 42.00 | MSTX 1Ja5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 43.00 | MSTX 1Ja5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 44.00 | MSTX 1Ja5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 45.00 | MSTX 1Ja5 45.0 C |
$9.5000 | –$16.0000 | –62.75% |
2 | 3 | $9.0000 | $9.5000 | 12/30 |
| MSTX 250103 C 46.00 | MSTX 1Ja5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 47.00 | MSTX 1Ja5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 48.00 | MSTX 1Ja5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 49.00 | MSTX 1Ja5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 50.00 | MSTX 1Ja5 50.0 C |
$5.7000 | –$8.6000 | –60.14% |
6 | 12 | $5.7000 | $6.8000 | 12/30 |
| MSTX 250103 C 51.00 | MSTX 1Ja5 51.0 C |
$5.5000 | –$10.9300 | –66.52% |
1 | 8 | $5.5000 | $5.5000 | 12/30 |
| MSTX 250103 C 52.00 | MSTX 1Ja5 52.0 C |
$5.4000 | $0.0000 | 0.00% | 3 | 0 | $4.3000 | $5.5000 |
12/30 |
| MSTX 250103 C 53.00 | MSTX 1Ja5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 54.00 | MSTX 1Ja5 54.0 C |
$4.3100 | $0.0000 | 0.00% | 3 | 0 | $3.8500 | $4.3100 |
12/30 |
| MSTX 250103 C 55.00 | MSTX 1Ja5 55.0 C |
$3.3400 | –$6.7300 | –66.83% |
810 | 45 | $2.8500 | $5.1000 | 12/30 |
| MSTX 250103 C 56.00 | MSTX 1Ja5 56.0 C |
$2.7000 | $0.0000 | 0.00% | 55 | 0 | $2.6000 | $4.5000 |
12/30 |
| MSTX 250103 C 57.00 | MSTX 1Ja5 57.0 C |
$2.1500 | –$4.8300 | –69.20% |
102 | 11 | $1.9000 | $5.0000 | 12/30 |
| MSTX 250103 C 58.00 | MSTX 1Ja5 58.0 C |
$1.9500 | –$5.8200 | –74.90% |
41 | 1 | $1.9500 | $3.7000 | 12/30 |
| MSTX 250103 C 59.00 | MSTX 1Ja5 59.0 C |
$2.0000 | $0.0000 | 0.00% | 92 | 0 | $1.7000 | $4.0000 |
12/30 |
| MSTX 250103 C 60.00 | MSTX 1Ja5 60.0 C |
$1.3000 | –$4.9100 | –79.07% |
398 | 51 | $1.0000 | $3.3000 | 12/30 |
| MSTX 250103 C 61.00 | MSTX 1Ja5 61.0 C |
$1.3800 | –$4.3100 | –75.75% |
41 | 6 | $1.2000 | $3.3000 | 12/30 |
| MSTX 250103 C 62.00 | MSTX 1Ja5 62.0 C |
$1.1500 | –$4.3600 | –79.13% |
110 | 29 | $1.1000 | $2.7000 | 12/30 |
| MSTX 250103 C 63.00 | MSTX 1Ja5 63.0 C |
$0.6600 | –$4.1100 | –86.16% |
28 | 21 | $0.6500 | $2.3500 | 12/30 |
| MSTX 250103 C 64.00 | MSTX 1Ja5 64.0 C |
$0.7500 | –$3.5500 | –82.56% |
73 | 68 | $0.6500 | $2.1000 | 12/30 |
| MSTX 250103 C 65.00 | MSTX 1Ja5 65.0 C |
$0.4900 | –$3.5100 | –87.75% |
433 | 105 | $0.4900 | $1.8500 | 12/30 |
| MSTX 250103 C 66.00 | MSTX 1Ja5 66.0 C |
$1.2500 | –$2.2500 | –64.29% |
587 | 56 | $0.4500 | $1.6000 | 12/30 |
| MSTX 250103 C 67.00 | MSTX 1Ja5 67.0 C |
$0.4000 | –$3.1000 | –88.57% |
28 | 29 | $0.4000 | $2.0000 | 12/30 |
| MSTX 250103 C 68.00 | MSTX 1Ja5 68.0 C |
$0.3500 | –$2.5800 | –88.05% |
64 | 23 | $0.3000 | $1.2000 | 12/30 |
| MSTX 250103 C 69.00 | MSTX 1Ja5 69.0 C |
$0.2600 | –$1.9800 | –88.39% |
4 | 28 | $0.2600 | $0.5000 | 12/30 |
| MSTX 250103 C 70.00 | MSTX 1Ja5 70.0 C |
$0.2600 | –$2.1400 | –89.17% |
244 | 353 | $0.2000 | $1.4400 | 12/30 |
| MSTX 250103 C 71.00 | MSTX 1Ja5 71.0 C |
$0.3000 | –$1.6500 | –84.62% |
18 | 33 | $0.2800 | $0.6000 | 12/30 |
| MSTX 250103 C 72.00 | MSTX 1Ja5 72.0 C |
$0.3000 | –$1.7000 | –85.00% |
3 | 58 | $0.3000 | $0.7000 | 12/30 |
| MSTX 250103 C 73.00 | MSTX 1Ja5 73.0 C |
$0.3300 | –$1.6300 | –83.16% |
2 | 40 | $0.3300 | $1.3500 | 12/30 |
| MSTX 250103 C 74.00 | MSTX 1Ja5 74.0 C |
$0.1400 | –$1.5700 | –91.81% |
9 | 19 | $0.0500 | $0.3000 | 12/30 |
| MSTX 250103 C 75.00 | MSTX 1Ja5 75.0 C |
$0.1300 | –$1.2000 | –90.23% |
267 | 414 | $0.0500 | $0.6300 | 12/30 |
| MSTX 250103 C 76.00 | MSTX 1Ja5 76.0 C |
$0.1600 | –$0.5800 | –78.38% |
6 | 73 | $0.1600 | $0.2500 | 12/30 |
| MSTX 250103 C 77.00 | MSTX 1Ja5 77.0 C |
$0.3700 | –$0.7800 | –67.83% |
14 | 57 | $0.1000 | $0.9000 | 12/30 |
| MSTX 250103 C 78.00 | MSTX 1Ja5 78.0 C |
$0.2500 | –$0.3300 | –56.90% |
12 | 34 | $0.1500 | $0.3100 | 12/30 |
| MSTX 250103 C 79.00 | MSTX 1Ja5 79.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250103 C 80.00 | MSTX 1Ja5 80.0 C |
$0.1000 | –$0.8400 | –89.36% |
179 | 505 | $0.0500 | $0.4000 | 12/30 |
| MSTX 250103 C 81.00 | MSTX 1Ja5 81.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250103 C 82.00 | MSTX 1Ja5 82.0 C |
$0.1000 | –$0.6700 | –87.01% |
16 | 46 | $0.1000 | $0.2600 | 12/30 |
| MSTX 250103 C 83.00 | MSTX 1Ja5 83.0 C |
$0.3000 | –$0.4300 | –58.90% |
5 | 46 | $0.3000 | $0.3000 | 12/30 |
| MSTX 250103 C 83.50 | MSTX 1Ja5 83.5 C |
$0.6900 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250103 C 84.00 | MSTX 1Ja5 84.0 C |
$0.1200 | –$0.8800 | –88.00% |
10 | 18 | $0.1000 | $0.1500 | 12/30 |
| MSTX 250103 C 85.00 | MSTX 1Ja5 85.0 C |
$0.1000 | –$0.4800 | –82.76% |
196 | 542 | $0.0500 | $0.2200 | 12/30 |
| MSTX 250103 C 86.00 | MSTX 1Ja5 86.0 C |
$0.1400 | –$0.7100 | –83.53% |
18 | 61 | $0.1400 | $1.0000 | 12/30 |
| MSTX 250103 C 86.50 | MSTX 1Ja5 86.5 C |
$0.9300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250103 C 87.00 | MSTX 1Ja5 87.0 C |
$1.0100 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250103 C 87.50 | MSTX 1Ja5 87.5 C |
$0.2500 | –$0.6200 | –71.26% |
1 | 5 | $0.2500 | $0.2500 | 12/30 |
| MSTX 250103 C 88.00 | MSTX 1Ja5 88.0 C |
$0.1400 | –$0.3000 | –68.18% |
3 | 33 | $0.1400 | $0.2000 | 12/30 |
| MSTX 250103 C 89.00 | MSTX 1Ja5 89.0 C |
$0.1300 | –$0.5400 | –80.60% |
9 | 21 | $0.1000 | $0.2000 | 12/30 |
| MSTX 250103 C 90.00 | MSTX 1Ja5 90.0 C |
$0.0600 | –$0.3900 | –86.67% |
68 | 840 | $0.0500 | $0.2500 | 12/30 |
| MSTX 250103 C 91.00 | MSTX 1Ja5 91.0 C |
$0.0500 | –$1.3500 | –96.43% |
23 | 12 | $0.0500 | $0.0500 | 12/30 |
| MSTX 250103 C 92.00 | MSTX 1Ja5 92.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250103 C 93.00 | MSTX 1Ja5 93.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250103 C 94.00 | MSTX 1Ja5 94.0 C |
$0.1200 | –$0.1300 | –52.00% |
3 | 60 | $0.1200 | $0.1200 | 12/30 |
| MSTX 250103 C 95.00 | MSTX 1Ja5 95.0 C |
$0.0500 | –$0.3400 | –87.18% |
52 | 818 | $0.0500 | $0.3300 | 12/30 |
| MSTX 250103 C 96.00 | MSTX 1Ja5 96.0 C |
$0.0600 | –$0.1900 | –76.00% |
5 | 38 | $0.0500 | $0.0600 | 12/30 |
| MSTX 250103 C 97.00 | MSTX 1Ja5 97.0 C |
$0.0900 | –$1.5900 | –94.64% |
202 | 17 | $0.0500 | $0.0900 | 12/30 |
| MSTX 250103 C 98.00 | MSTX 1Ja5 98.0 C |
$0.1500 | –$0.8900 | –85.58% |
20 | 22 | $0.0500 | $0.1500 | 12/30 |
| MSTX 250103 C 99.00 | MSTX 1Ja5 99.0 C |
$0.1000 | –$1.7500 | –94.59% |
8 | 27 | $0.1000 | $0.1000 | 12/30 |
| MSTX 250103 C 100.00 | MSTX 1Ja5 100.0C |
$0.0500 | –$0.2300 | –82.14% |
117 | 492 | $0.0100 | $0.1500 | 12/30 |
| MSTX 250103 C 101.00 | MSTX 1Ja5 101.0C |
$0.2100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250103 C 102.00 | MSTX 1Ja5 102.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250103 C 103.00 | MSTX 1Ja5 103.0C |
$0.1000 | –$0.2400 | –70.59% |
1 | 18 | $0.1000 | $0.1000 | 12/30 |
| MSTX 250103 C 104.00 | MSTX 1Ja5 104.0C |
$0.0800 | $0.0300 | 60.00% | 1 | 15 | $0.0800 | $0.0800 |
12/30 |
| MSTX 250103 C 105.00 | MSTX 1Ja5 105.0C |
$0.0500 | –$0.2200 | –81.48% |
17 | 119 | $0.0500 | $0.2500 | 12/30 |
| MSTX 250103 C 106.00 | MSTX 1Ja5 106.0C |
$0.0500 | $0.0000 | 0.00% | 10 | 22 | $0.0500 | $0.0500 |
12/30 |
| MSTX 250103 C 107.00 | MSTX 1Ja5 107.0C |
$0.8800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250103 C 108.00 | MSTX 1Ja5 108.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250103 C 109.00 | MSTX 1Ja5 109.0C |
$2.6800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250103 C 110.00 | MSTX 1Ja5 110.0C |
$0.0500 | –$0.2000 | –80.00% |
13 | 266 | $0.0500 | $0.2600 | 12/30 |
| MSTX 250103 C 111.00 | MSTX 1Ja5 111.0C |
$20.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250103 C 112.00 | MSTX 1Ja5 112.0C |
$0.1000 | –$0.9700 | –90.65% |
4 | 16 | $0.1000 | $0.1000 | 12/30 |
| MSTX 250103 C 113.00 | MSTX 1Ja5 113.0C |
$0.1500 | $0.0000 | 0.00% | 1 | 55 | $0.1500 | $0.1500 |
12/30 |
| MSTX 250103 C 114.00 | MSTX 1Ja5 114.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250103 C 115.00 | MSTX 1Ja5 115.0C |
$0.3200 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250103 C 116.00 | MSTX 1Ja5 116.0C |
$2.4800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250103 C 117.00 | MSTX 1Ja5 117.0C |
$5.7200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250103 C 118.00 | MSTX 1Ja5 118.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250103 C 119.00 | MSTX 1Ja5 119.0C |
$3.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250103 C 120.00 | MSTX 1Ja5 120.0C |
$0.1500 | $0.0000 | 0.00% | 54 | 149 | $0.1500 | $0.5900 |
12/30 |
| MSTX 250103 C 121.00 | MSTX 1Ja5 121.0C |
$1.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250103 C 122.00 | MSTX 1Ja5 122.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250103 C 123.00 | MSTX 1Ja5 123.0C |
$2.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250103 C 124.00 | MSTX 1Ja5 124.0C |
$1.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250103 C 125.00 | MSTX 1Ja5 125.0C |
$0.0500 | –$0.1400 | –73.68% |
1 | 86 | $0.0500 | $0.0500 | 12/30 |
| MSTX 250103 C 126.00 | MSTX 1Ja5 126.0C |
$1.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250103 C 127.00 | MSTX 1Ja5 127.0C |
$13.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250103 C 128.00 | MSTX 1Ja5 128.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 129.00 | MSTX 1Ja5 129.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 130.00 | MSTX 1Ja5 130.0C |
$0.1500 | –$0.0100 | –6.25% |
1 | 50 | $0.1500 | $0.1500 | 12/30 |
| MSTX 250103 C 131.00 | MSTX 1Ja5 131.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 132.00 | MSTX 1Ja5 132.0C |
$18.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/06 |
| MSTX 250103 C 133.00 | MSTX 1Ja5 133.0C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250103 C 134.00 | MSTX 1Ja5 134.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 135.00 | MSTX 1Ja5 135.0C |
$0.0500 | –$2.9500 | –98.33% |
1 | 12 | $0.0500 | $0.0500 | 12/30 |
| MSTX 250103 C 136.00 | MSTX 1Ja5 136.0C |
$1.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250103 C 137.00 | MSTX 1Ja5 137.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 138.00 | MSTX 1Ja5 138.0C |
$0.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250103 C 139.00 | MSTX 1Ja5 139.0C |
$10.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/13 |
| MSTX 250103 C 140.00 | MSTX 1Ja5 140.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250103 C 141.00 | MSTX 1Ja5 141.0C |
$5.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250103 C 142.00 | MSTX 1Ja5 142.0C |
$5.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250103 C 143.00 | MSTX 1Ja5 143.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250103 C 144.00 | MSTX 1Ja5 144.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 145.00 | MSTX 1Ja5 145.0C |
$0.9500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250103 C 146.00 | MSTX 1Ja5 146.0C |
$9.5700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250103 C 147.00 | MSTX 1Ja5 147.0C |
$7.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/13 |
| MSTX 250103 C 148.00 | MSTX 1Ja5 148.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 149.00 | MSTX 1Ja5 149.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 150.00 | MSTX 1Ja5 150.0C |
$0.0500 | –$0.1900 | –79.17% |
8 | 910 | $0.0500 | $0.1200 | 12/30 |
| MSTX 250103 C 151.00 | MSTX 1Ja5 151.0C |
$3.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250103 C 152.00 | MSTX 1Ja5 152.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 153.00 | MSTX 1Ja5 153.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 154.00 | MSTX 1Ja5 154.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 155.00 | MSTX 1Ja5 155.0C |
$3.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250103 C 156.00 | MSTX 1Ja5 156.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 157.00 | MSTX 1Ja5 157.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 158.00 | MSTX 1Ja5 158.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 159.00 | MSTX 1Ja5 159.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 160.00 | MSTX 1Ja5 160.0C |
$0.5300 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250103 C 161.00 | MSTX 1Ja5 161.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 162.00 | MSTX 1Ja5 162.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 163.00 | MSTX 1Ja5 163.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 164.00 | MSTX 1Ja5 164.0C |
$5.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250103 C 165.00 | MSTX 1Ja5 165.0C |
$0.5000 | $0.0000 | 0.00% | 0 | 862 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250103 C 167.50 | MSTX 1Ja5 167.5C |
$24.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/05 |
| MSTX 250103 C 170.00 | MSTX 1Ja5 170.0C |
$0.9500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250103 C 171.00 | MSTX 1Ja5 171.0C |
$2.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250103 C 172.00 | MSTX 1Ja5 172.0C |
$6.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/09 |
| MSTX 250103 C 172.50 | MSTX 1Ja5 172.5C |
$80.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| MSTX 250103 C 173.00 | MSTX 1Ja5 173.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 174.00 | MSTX 1Ja5 174.0C |
$2.0000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250103 C 175.00 | MSTX 1Ja5 175.0C |
$0.3800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250103 C 176.00 | MSTX 1Ja5 176.0C |
$100.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| MSTX 250103 C 177.00 | MSTX 1Ja5 177.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 177.50 | MSTX 1Ja5 177.5C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 178.00 | MSTX 1Ja5 178.0C |
$5.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/09 |
| MSTX 250103 C 179.00 | MSTX 1Ja5 179.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 180.00 | MSTX 1Ja5 180.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250103 C 181.00 | MSTX 1Ja5 181.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 182.00 | MSTX 1Ja5 182.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 182.50 | MSTX 1Ja5 182.5C |
$43.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/22 |
| MSTX 250103 C 183.00 | MSTX 1Ja5 183.0C |
$43.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/22 |
| MSTX 250103 C 184.00 | MSTX 1Ja5 184.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 185.00 | MSTX 1Ja5 185.0C |
$0.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250103 C 186.00 | MSTX 1Ja5 186.0C |
$1.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250103 C 187.00 | MSTX 1Ja5 187.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 187.50 | MSTX 1Ja5 187.5C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 188.00 | MSTX 1Ja5 188.0C |
$65.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| MSTX 250103 C 189.00 | MSTX 1Ja5 189.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 190.00 | MSTX 1Ja5 190.0C |
$9.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/09 |
| MSTX 250103 C 191.00 | MSTX 1Ja5 191.0C |
$5.5300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/11 |
| MSTX 250103 C 192.00 | MSTX 1Ja5 192.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 192.50 | MSTX 1Ja5 192.5C |
$0.8800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250103 C 193.00 | MSTX 1Ja5 193.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 195.00 | MSTX 1Ja5 195.0C |
$9.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/06 |
| MSTX 250103 C 200.00 | MSTX 1Ja5 200.0C |
$0.0500 | –$0.0500 | –50.00% |
1 | 130 | $0.0500 | $0.0500 | 12/30 |
| MSTX 250103 C 205.00 | MSTX 1Ja5 205.0C |
$2.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250103 C 210.00 | MSTX 1Ja5 210.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 215.00 | MSTX 1Ja5 215.0C |
$4.2700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/11 |
| MSTX 250103 C 220.00 | MSTX 1Ja5 220.0C |
$0.4900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250103 C 225.00 | MSTX 1Ja5 225.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 230.00 | MSTX 1Ja5 230.0C |
$3.0000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250103 C 235.00 | MSTX 1Ja5 235.0C |
$3.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250103 C 240.00 | MSTX 1Ja5 240.0C |
$0.8600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250103 C 245.00 | MSTX 1Ja5 245.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 250.00 | MSTX 1Ja5 250.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250103 C 255.00 | MSTX 1Ja5 255.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 260.00 | MSTX 1Ja5 260.0C |
$0.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250103 C 265.00 | MSTX 1Ja5 265.0C |
$11.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/27 |
| MSTX 250103 C 270.00 | MSTX 1Ja5 270.0C |
$1.7100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250103 C 275.00 | MSTX 1Ja5 275.0C |
$44.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/22 |
| MSTX 250103 C 280.00 | MSTX 1Ja5 280.0C |
$1.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250103 C 285.00 | MSTX 1Ja5 285.0C |
$1.6100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250103 C 290.00 | MSTX 1Ja5 290.0C |
$5.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| MSTX 250103 C 295.00 | MSTX 1Ja5 295.0C |
$1.7500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/09 |
| MSTX 250103 C 300.00 | MSTX 1Ja5 300.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250103 C 305.00 | MSTX 1Ja5 305.0C |
$1.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250103 C 310.00 | MSTX 1Ja5 310.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 315.00 | MSTX 1Ja5 315.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 320.00 | MSTX 1Ja5 320.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250103 C 325.00 | MSTX 1Ja5 325.0C |
$0.0500 | $0.0000 | 0.00% | 5 | 122 | $0.0500 | $0.0500 |
12/30 |
| MSTX 250110 C 35.00 | MSTX 2Ja5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 36.00 | MSTX 2Ja5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 37.00 | MSTX 2Ja5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 38.00 | MSTX 2Ja5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 39.00 | MSTX 2Ja5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 40.00 | MSTX 2Ja5 40.0 C |
$23.8000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 41.00 | MSTX 2Ja5 41.0 C |
$15.3000 | $0.0000 | 0.00% | 1 | 0 | $15.3000 | $15.3000 |
12/30 |
| MSTX 250110 C 42.00 | MSTX 2Ja5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 43.00 | MSTX 2Ja5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 44.00 | MSTX 2Ja5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 45.00 | MSTX 2Ja5 45.0 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 46.00 | MSTX 2Ja5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 47.00 | MSTX 2Ja5 47.0 C |
$10.0000 | $0.0000 | 0.00% | 1 | 0 | $10.0000 | $10.0000 |
12/30 |
| MSTX 250110 C 48.00 | MSTX 2Ja5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 49.00 | MSTX 2Ja5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 50.00 | MSTX 2Ja5 50.0 C |
$16.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 51.00 | MSTX 2Ja5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 52.00 | MSTX 2Ja5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 53.00 | MSTX 2Ja5 53.0 C |
$6.6100 | $0.0000 | 0.00% | 2 | 0 | $6.6100 | $6.6100 |
12/30 |
| MSTX 250110 C 54.00 | MSTX 2Ja5 54.0 C |
$6.3900 | $0.0000 | 0.00% | 3 | 0 | $6.3900 | $6.3900 |
12/30 |
| MSTX 250110 C 55.00 | MSTX 2Ja5 55.0 C |
$5.2000 | –$7.4000 | –58.73% |
45 | 5 | $5.2000 | $5.2500 | 12/30 |
| MSTX 250110 C 56.00 | MSTX 2Ja5 56.0 C |
$4.6000 | –$7.1000 | –60.68% |
30 | 1 | $4.3000 | $4.9100 | 12/30 |
| MSTX 250110 C 57.00 | MSTX 2Ja5 57.0 C |
$5.0000 | $0.0000 | 0.00% | 1 | 0 | $5.0000 | $5.0000 |
12/30 |
| MSTX 250110 C 58.00 | MSTX 2Ja5 58.0 C |
$3.8800 | $0.0000 | 0.00% | 16 | 0 | $3.6000 | $5.6600 |
12/30 |
| MSTX 250110 C 59.00 | MSTX 2Ja5 59.0 C |
$3.4500 | $0.0000 | 0.00% | 15 | 0 | $3.4500 | $5.6000 |
12/30 |
| MSTX 250110 C 60.00 | MSTX 2Ja5 60.0 C |
$3.2700 | –$5.8300 | –64.07% |
36 | 37 | $3.2700 | $5.2500 | 12/30 |
| MSTX 250110 C 61.00 | MSTX 2Ja5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 62.00 | MSTX 2Ja5 62.0 C |
$11.5200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250110 C 63.00 | MSTX 2Ja5 63.0 C |
$2.5000 | –$5.3700 | –68.23% |
24 | 15 | $2.5000 | $2.5500 | 12/30 |
| MSTX 250110 C 64.00 | MSTX 2Ja5 64.0 C |
$7.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 65.00 | MSTX 2Ja5 65.0 C |
$2.2500 | –$4.7500 | –67.86% |
72 | 268 | $1.9500 | $4.0000 | 12/30 |
| MSTX 250110 C 66.00 | MSTX 2Ja5 66.0 C |
$1.9300 | –$4.1700 | –68.36% |
43 | 6 | $1.8500 | $3.4500 | 12/30 |
| MSTX 250110 C 67.00 | MSTX 2Ja5 67.0 C |
$2.0000 | –$5.0000 | –71.43% |
4 | 11 | $2.0000 | $2.0000 | 12/30 |
| MSTX 250110 C 68.00 | MSTX 2Ja5 68.0 C |
$2.5000 | –$3.4000 | –57.63% |
1 | 2 | $2.5000 | $2.5000 | 12/30 |
| MSTX 250110 C 69.00 | MSTX 2Ja5 69.0 C |
$2.1000 | –$3.5700 | –62.96% |
8 | 25 | $1.6000 | $2.1000 | 12/30 |
| MSTX 250110 C 70.00 | MSTX 2Ja5 70.0 C |
$1.4100 | –$3.6900 | –72.35% |
155 | 113 | $1.4100 | $3.0400 | 12/30 |
| MSTX 250110 C 71.00 | MSTX 2Ja5 71.0 C |
$1.5000 | –$3.2000 | –68.09% |
3 | 67 | $1.5000 | $1.5000 | 12/30 |
| MSTX 250110 C 72.00 | MSTX 2Ja5 72.0 C |
$0.9000 | –$3.7000 | –80.43% |
2 | 80 | $0.9000 | $1.6800 | 12/30 |
| MSTX 250110 C 73.00 | MSTX 2Ja5 73.0 C |
$1.7000 | –$2.7000 | –61.36% |
4 | 19 | $1.7000 | $2.5000 | 12/30 |
| MSTX 250110 C 74.00 | MSTX 2Ja5 74.0 C |
$1.1500 | –$2.8600 | –71.32% |
3 | 61 | $1.1500 | $1.3400 | 12/30 |
| MSTX 250110 C 75.00 | MSTX 2Ja5 75.0 C |
$1.0500 | –$2.9500 | –73.75% |
102 | 99 | $1.0500 | $1.7400 | 12/30 |
| MSTX 250110 C 76.00 | MSTX 2Ja5 76.0 C |
$0.8500 | –$3.1100 | –78.54% |
23 | 8 | $0.0500 | $1.8700 | 12/30 |
| MSTX 250110 C 77.00 | MSTX 2Ja5 77.0 C |
$1.2000 | –$2.7000 | –69.23% |
2 | 2 | $1.1800 | $1.2000 | 12/30 |
| MSTX 250110 C 78.00 | MSTX 2Ja5 78.0 C |
$1.0100 | –$4.9900 | –83.17% |
2 | 3 | $1.0100 | $1.2000 | 12/30 |
| MSTX 250110 C 79.00 | MSTX 2Ja5 79.0 C |
$1.0500 | –$2.2400 | –68.09% |
1 | 8 | $1.0500 | $1.0500 | 12/30 |
| MSTX 250110 C 80.00 | MSTX 2Ja5 80.0 C |
$0.8000 | –$2.0000 | –71.43% |
97 | 111 | $0.8000 | $1.5000 | 12/30 |
| MSTX 250110 C 81.00 | MSTX 2Ja5 81.0 C |
$0.7500 | –$2.2500 | –75.00% |
4 | 5 | $0.7500 | $1.1700 | 12/30 |
| MSTX 250110 C 82.00 | MSTX 2Ja5 82.0 C |
$1.3000 | –$1.7000 | –56.67% |
5 | 15 | $1.1500 | $1.5000 | 12/30 |
| MSTX 250110 C 83.00 | MSTX 2Ja5 83.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250110 C 83.50 | MSTX 2Ja5 83.5 C |
$0.7500 | –$1.8500 | –71.15% |
2 | 12 | $0.6300 | $0.7500 | 12/30 |
| MSTX 250110 C 84.00 | MSTX 2Ja5 84.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 84.50 | MSTX 2Ja5 84.5 C |
$31.5200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/11 |
| MSTX 250110 C 85.00 | MSTX 2Ja5 85.0 C |
$0.6500 | –$4.0500 | –86.17% |
19 | 39 | $0.5500 | $1.6000 | 12/30 |
| MSTX 250110 C 85.50 | MSTX 2Ja5 85.5 C |
$2.2800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 86.00 | MSTX 2Ja5 86.0 C |
$1.1000 | –$0.9300 | –45.81% |
9 | 10 | $0.6500 | $1.1000 | 12/30 |
| MSTX 250110 C 86.50 | MSTX 2Ja5 86.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 87.00 | MSTX 2Ja5 87.0 C |
$2.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 87.50 | MSTX 2Ja5 87.5 C |
$6.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250110 C 88.00 | MSTX 2Ja5 88.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 89.00 | MSTX 2Ja5 89.0 C |
$0.4800 | –$2.3700 | –83.16% |
1 | 2 | $0.4800 | $0.4800 | 12/30 |
| MSTX 250110 C 90.00 | MSTX 2Ja5 90.0 C |
$0.5000 | –$1.2000 | –70.59% |
61 | 85 | $0.5000 | $1.0000 | 12/30 |
| MSTX 250110 C 91.00 | MSTX 2Ja5 91.0 C |
$0.4700 | –$1.6400 | –77.73% |
2 | 3 | $0.4700 | $0.4700 | 12/30 |
| MSTX 250110 C 92.00 | MSTX 2Ja5 92.0 C |
$0.4000 | –$1.6200 | –80.20% |
2 | 10 | $0.4000 | $0.6200 | 12/30 |
| MSTX 250110 C 93.00 | MSTX 2Ja5 93.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 94.00 | MSTX 2Ja5 94.0 C |
$0.4500 | –$1.2500 | –73.53% |
1 | 12 | $0.4500 | $0.4500 | 12/30 |
| MSTX 250110 C 95.00 | MSTX 2Ja5 95.0 C |
$0.3700 | –$0.9600 | –72.18% |
1 | 54 | $0.3700 | $0.3700 | 12/30 |
| MSTX 250110 C 96.00 | MSTX 2Ja5 96.0 C |
$0.4500 | –$1.4000 | –75.68% |
1 | 17 | $0.4500 | $0.4500 | 12/30 |
| MSTX 250110 C 97.00 | MSTX 2Ja5 97.0 C |
$0.0500 | –$3.7500 | –98.68% |
1 | 26 | $0.0500 | $0.0500 | 12/30 |
| MSTX 250110 C 98.00 | MSTX 2Ja5 98.0 C |
$1.5700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 99.00 | MSTX 2Ja5 99.0 C |
$0.7500 | –$0.6400 | –46.04% |
1 | 32 | $0.7500 | $0.7500 | 12/30 |
| MSTX 250110 C 100.00 | MSTX 2Ja5 100.0C |
$0.3900 | –$0.7500 | –65.79% |
9 | 114 | $0.2300 | $0.4000 | 12/30 |
| MSTX 250110 C 101.00 | MSTX 2Ja5 101.0C |
$2.0000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250110 C 102.00 | MSTX 2Ja5 102.0C |
$22.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/13 |
| MSTX 250110 C 103.00 | MSTX 2Ja5 103.0C |
$1.2500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 104.00 | MSTX 2Ja5 104.0C |
$1.0400 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 105.00 | MSTX 2Ja5 105.0C |
$1.0000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 106.00 | MSTX 2Ja5 106.0C |
$1.4400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250110 C 107.00 | MSTX 2Ja5 107.0C |
$1.9400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250110 C 108.00 | MSTX 2Ja5 108.0C |
$24.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250110 C 109.00 | MSTX 2Ja5 109.0C |
$1.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250110 C 110.00 | MSTX 2Ja5 110.0C |
$0.4100 | –$0.3400 | –45.33% |
5 | 64 | $0.2500 | $0.4100 | 12/30 |
| MSTX 250110 C 111.00 | MSTX 2Ja5 111.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 112.00 | MSTX 2Ja5 112.0C |
$0.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 113.00 | MSTX 2Ja5 113.0C |
$0.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 114.00 | MSTX 2Ja5 114.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 115.00 | MSTX 2Ja5 115.0C |
$0.0500 | –$0.6900 | –93.24% |
275 | 90 | $0.0500 | $0.5400 | 12/30 |
| MSTX 250110 C 116.00 | MSTX 2Ja5 116.0C |
$3.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250110 C 117.00 | MSTX 2Ja5 117.0C |
$13.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250110 C 118.00 | MSTX 2Ja5 118.0C |
$0.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 119.00 | MSTX 2Ja5 119.0C |
$0.6900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 120.00 | MSTX 2Ja5 120.0C |
$0.0500 | –$0.5500 | –91.67% |
123 | 130 | $0.0500 | $0.2500 | 12/30 |
| MSTX 250110 C 121.00 | MSTX 2Ja5 121.0C |
$0.2000 | –$0.4500 | –69.23% |
3 | 8 | $0.2000 | $0.2000 | 12/30 |
| MSTX 250110 C 122.00 | MSTX 2Ja5 122.0C |
$0.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 123.00 | MSTX 2Ja5 123.0C |
$0.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 124.00 | MSTX 2Ja5 124.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 125.00 | MSTX 2Ja5 125.0C |
$0.2100 | –$0.3700 | –63.79% |
21 | 44 | $0.2000 | $1.5000 | 12/30 |
| MSTX 250110 C 126.00 | MSTX 2Ja5 126.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 127.00 | MSTX 2Ja5 127.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 128.00 | MSTX 2Ja5 128.0C |
$0.5500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 129.00 | MSTX 2Ja5 129.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 130.00 | MSTX 2Ja5 130.0C |
$0.6000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 131.00 | MSTX 2Ja5 131.0C |
$0.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 132.00 | MSTX 2Ja5 132.0C |
$0.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 133.00 | MSTX 2Ja5 133.0C |
$1.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250110 C 134.00 | MSTX 2Ja5 134.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 135.00 | MSTX 2Ja5 135.0C |
$0.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 136.00 | MSTX 2Ja5 136.0C |
$0.3500 | –$0.2000 | –36.36% |
4 | 6 | $0.3500 | $0.3500 | 12/30 |
| MSTX 250110 C 137.00 | MSTX 2Ja5 137.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 138.00 | MSTX 2Ja5 138.0C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 139.00 | MSTX 2Ja5 139.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 140.00 | MSTX 2Ja5 140.0C |
$0.2000 | –$0.2000 | –50.00% |
3 | 8 | $0.2000 | $0.2000 | 12/30 |
| MSTX 250110 C 141.00 | MSTX 2Ja5 141.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 142.00 | MSTX 2Ja5 142.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 143.00 | MSTX 2Ja5 143.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 144.00 | MSTX 2Ja5 144.0C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250110 C 145.00 | MSTX 2Ja5 145.0C |
$0.8800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250110 C 146.00 | MSTX 2Ja5 146.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 147.00 | MSTX 2Ja5 147.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 148.00 | MSTX 2Ja5 148.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 149.00 | MSTX 2Ja5 149.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 150.00 | MSTX 2Ja5 150.0C |
$0.1000 | –$0.3000 | –75.00% |
12 | 513 | $0.0500 | $0.1000 | 12/30 |
| MSTX 250110 C 151.00 | MSTX 2Ja5 151.0C |
$10.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| MSTX 250110 C 152.00 | MSTX 2Ja5 152.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 153.00 | MSTX 2Ja5 153.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 154.00 | MSTX 2Ja5 154.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 155.00 | MSTX 2Ja5 155.0C |
$0.8300 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250110 C 156.00 | MSTX 2Ja5 156.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 157.00 | MSTX 2Ja5 157.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 158.00 | MSTX 2Ja5 158.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 159.00 | MSTX 2Ja5 159.0C |
$4.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250110 C 160.00 | MSTX 2Ja5 160.0C |
$2.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250110 C 161.00 | MSTX 2Ja5 161.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 162.00 | MSTX 2Ja5 162.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 163.00 | MSTX 2Ja5 163.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 164.00 | MSTX 2Ja5 164.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 165.00 | MSTX 2Ja5 165.0C |
$10.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/11 |
| MSTX 250110 C 166.00 | MSTX 2Ja5 166.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 167.00 | MSTX 2Ja5 167.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 168.00 | MSTX 2Ja5 168.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 169.00 | MSTX 2Ja5 169.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 170.00 | MSTX 2Ja5 170.0C |
$0.5000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250110 C 171.00 | MSTX 2Ja5 171.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 172.00 | MSTX 2Ja5 172.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 173.00 | MSTX 2Ja5 173.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 174.00 | MSTX 2Ja5 174.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 175.00 | MSTX 2Ja5 175.0C |
$0.6000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250110 C 176.00 | MSTX 2Ja5 176.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 177.00 | MSTX 2Ja5 177.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250110 C 178.00 | MSTX 2Ja5 178.0C |
$0.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250110 C 179.00 | MSTX 2Ja5 179.0C |
$0.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250110 C 180.00 | MSTX 2Ja5 180.0C |
$0.1000 | –$0.1500 | –60.00% |
34 | 51 | $0.1000 | $0.1500 | 12/30 |
| MSTX 250117 C 25.00 | MSTX Jan5 25.0 C |
$29.6000 | $0.0000 | 0.00% | 2 | 0 | $29.6000 | $29.6000 |
12/30 |
| MSTX 250117 C 30.00 | MSTX Jan5 30.0 C |
$42.9800 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250117 C 31.00 | MSTX Jan5 31.0 C |
$115.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| MSTX 250117 C 32.00 | MSTX Jan5 32.0 C |
$36.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250117 C 33.00 | MSTX Jan5 33.0 C |
$77.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| MSTX 250117 C 34.00 | MSTX Jan5 34.0 C |
$105.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/25 |
| MSTX 250117 C 35.00 | MSTX Jan5 35.0 C |
$27.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 36.00 | MSTX Jan5 36.0 C |
$80.9400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250117 C 37.00 | MSTX Jan5 37.0 C |
$69.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
| MSTX 250117 C 38.00 | MSTX Jan5 38.0 C |
$66.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/26 |
| MSTX 250117 C 39.00 | MSTX Jan5 39.0 C |
$73.6900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/25 |
| MSTX 250117 C 40.00 | MSTX Jan5 40.0 C |
$24.8700 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 41.00 | MSTX Jan5 41.0 C |
$27.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250117 C 42.00 | MSTX Jan5 42.0 C |
$66.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/26 |
| MSTX 250117 C 43.00 | MSTX Jan5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 44.00 | MSTX Jan5 44.0 C |
$48.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/04 |
| MSTX 250117 C 45.00 | MSTX Jan5 45.0 C |
$13.2700 | –$9.3300 | –41.28% |
7 | 18 | $12.4000 | $14.0100 | 12/30 |
| MSTX 250117 C 46.00 | MSTX Jan5 46.0 C |
$12.7300 | –$17.2700 | –57.57% |
1 | 7 | $12.7300 | $12.7300 | 12/30 |
| MSTX 250117 C 47.00 | MSTX Jan5 47.0 C |
$73.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/25 |
| MSTX 250117 C 48.00 | MSTX Jan5 48.0 C |
$73.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/25 |
| MSTX 250117 C 49.00 | MSTX Jan5 49.0 C |
$62.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/26 |
| MSTX 250117 C 50.00 | MSTX Jan5 50.0 C |
$18.2000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 51.00 | MSTX Jan5 51.0 C |
$8.6900 | –$11.2400 | –56.40% |
5 | 12 | $8.6900 | $8.6900 | 12/30 |
| MSTX 250117 C 52.00 | MSTX Jan5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 53.00 | MSTX Jan5 53.0 C |
$8.2100 | –$14.8800 | –64.44% |
1 | 6 | $8.2100 | $8.2100 | 12/30 |
| MSTX 250117 C 54.00 | MSTX Jan5 54.0 C |
$7.7000 | –$39.3000 | –83.62% |
27 | 0 | $7.3000 | $8.0000 | 12/30 |
| MSTX 250117 C 55.00 | MSTX Jan5 55.0 C |
$6.9200 | –$6.4500 | –48.24% |
14 | 6 | $6.9200 | $7.9900 | 12/30 |
| MSTX 250117 C 56.00 | MSTX Jan5 56.0 C |
$7.7000 | –$37.9500 | –83.13% |
6 | 3 | $6.9000 | $8.3800 | 12/30 |
| MSTX 250117 C 57.00 | MSTX Jan5 57.0 C |
$38.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250117 C 58.00 | MSTX Jan5 58.0 C |
$5.8000 | –$45.4000 | –88.67% |
2 | 4 | $5.8000 | $9.0000 | 12/30 |
| MSTX 250117 C 59.00 | MSTX Jan5 59.0 C |
$61.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250117 C 60.00 | MSTX Jan5 60.0 C |
$5.5000 | –$6.4000 | –53.78% |
73 | 130 | $4.4000 | $8.2000 | 12/30 |
| MSTX 250117 C 61.00 | MSTX Jan5 61.0 C |
$10.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 62.00 | MSTX Jan5 62.0 C |
$4.8000 | –$5.3000 | –52.48% |
3 | 26 | $4.8000 | $5.1000 | 12/30 |
| MSTX 250117 C 63.00 | MSTX Jan5 63.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 64.00 | MSTX Jan5 64.0 C |
$4.5000 | –$4.2000 | –48.28% |
1 | 10 | $4.5000 | $4.5000 | 12/30 |
| MSTX 250117 C 65.00 | MSTX Jan5 65.0 C |
$3.7400 | –$5.0100 | –57.26% |
14 | 199 | $3.7200 | $6.1300 | 12/30 |
| MSTX 250117 C 66.00 | MSTX Jan5 66.0 C |
$3.9000 | –$4.0800 | –51.13% |
2 | 28 | $3.9000 | $4.4000 | 12/30 |
| MSTX 250117 C 67.00 | MSTX Jan5 67.0 C |
$3.7000 | –$11.8000 | –76.13% |
28 | 10 | $3.4900 | $4.6200 | 12/30 |
| MSTX 250117 C 68.00 | MSTX Jan5 68.0 C |
$12.3100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250117 C 69.00 | MSTX Jan5 69.0 C |
$7.1900 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 70.00 | MSTX Jan5 70.0 C |
$2.8500 | –$4.2500 | –59.86% |
85 | 196 | $2.7900 | $5.0000 | 12/30 |
| MSTX 250117 C 71.00 | MSTX Jan5 71.0 C |
$4.2200 | –$2.9800 | –41.39% |
3 | 61 | $4.2200 | $4.2200 | 12/30 |
| MSTX 250117 C 72.00 | MSTX Jan5 72.0 C |
$2.8000 | –$3.8000 | –57.58% |
7 | 36 | $2.8000 | $4.5000 | 12/30 |
| MSTX 250117 C 73.00 | MSTX Jan5 73.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250117 C 74.00 | MSTX Jan5 74.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 75.00 | MSTX Jan5 75.0 C |
$2.2700 | –$3.0000 | –56.93% |
42 | 120 | $2.2700 | $4.4000 | 12/30 |
| MSTX 250117 C 76.00 | MSTX Jan5 76.0 C |
$2.3500 | –$3.0600 | –56.56% |
5 | 17 | $2.3500 | $4.2700 | 12/30 |
| MSTX 250117 C 77.00 | MSTX Jan5 77.0 C |
$4.0000 | –$1.7000 | –29.82% |
2 | 31 | $4.0000 | $4.0000 | 12/30 |
| MSTX 250117 C 78.00 | MSTX Jan5 78.0 C |
$2.0000 | –$6.2300 | –75.70% |
1 | 27 | $2.0000 | $2.0000 | 12/30 |
| MSTX 250117 C 79.00 | MSTX Jan5 79.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250117 C 80.00 | MSTX Jan5 80.0 C |
$1.7000 | –$2.8700 | –62.80% |
62 | 385 | $1.6900 | $3.1500 | 12/30 |
| MSTX 250117 C 81.00 | MSTX Jan5 81.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250117 C 82.00 | MSTX Jan5 82.0 C |
$2.0000 | –$3.1000 | –60.78% |
4 | 29 | $2.0000 | $2.2500 | 12/30 |
| MSTX 250117 C 83.00 | MSTX Jan5 83.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 84.00 | MSTX Jan5 84.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250117 C 85.00 | MSTX Jan5 85.0 C |
$1.4300 | –$2.2700 | –61.35% |
166 | 213 | $1.4000 | $2.5500 | 12/30 |
| MSTX 250117 C 86.00 | MSTX Jan5 86.0 C |
$0.0500 | –$3.6500 | –98.65% |
18 | 47 | $0.0500 | $0.0500 | 12/30 |
| MSTX 250117 C 87.00 | MSTX Jan5 87.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 88.00 | MSTX Jan5 88.0 C |
$1.0800 | –$5.2700 | –82.99% |
1 | 15 | $1.0800 | $1.0800 | 12/30 |
| MSTX 250117 C 89.00 | MSTX Jan5 89.0 C |
$1.4000 | –$2.3000 | –62.16% |
2 | 24 | $1.4000 | $2.3400 | 12/30 |
| MSTX 250117 C 90.00 | MSTX Jan5 90.0 C |
$1.3000 | –$1.8600 | –58.86% |
42 | 681 | $1.2500 | $2.2000 | 12/30 |
| MSTX 250117 C 91.00 | MSTX Jan5 91.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250117 C 92.00 | MSTX Jan5 92.0 C |
$1.0000 | –$4.9000 | –83.05% |
6 | 16 | $1.0000 | $2.6300 | 12/30 |
| MSTX 250117 C 93.00 | MSTX Jan5 93.0 C |
$1.8500 | –$2.0100 | –52.07% |
2 | 15 | $1.8500 | $1.8500 | 12/30 |
| MSTX 250117 C 94.00 | MSTX Jan5 94.0 C |
$1.0400 | –$2.2100 | –68.00% |
1 | 13 | $1.0400 | $1.0400 | 12/30 |
| MSTX 250117 C 95.00 | MSTX Jan5 95.0 C |
$1.1000 | –$1.6000 | –59.26% |
93 | 369 | $1.0600 | $1.2300 | 12/30 |
| MSTX 250117 C 96.00 | MSTX Jan5 96.0 C |
$0.0500 | –$4.5500 | –98.91% |
1 | 17 | $0.0500 | $0.0500 | 12/30 |
| MSTX 250117 C 97.00 | MSTX Jan5 97.0 C |
$1.2100 | –$1.9400 | –61.59% |
7 | 177 | $0.0500 | $1.2600 | 12/30 |
| MSTX 250117 C 98.00 | MSTX Jan5 98.0 C |
$3.2800 | $0.0000 | 0.00% | 0 | 269 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 99.00 | MSTX Jan5 99.0 C |
$1.5500 | –$1.1500 | –42.59% |
2 | 26 | $0.0500 | $1.5500 | 12/30 |
| MSTX 250117 C 100.00 | MSTX Jan5 100.0C |
$0.8400 | –$1.4600 | –63.48% |
249 | 1564 | $0.8400 | $1.7000 | 12/30 |
| MSTX 250117 C 101.00 | MSTX Jan5 101.0C |
$0.8400 | –$2.3600 | –73.75% |
4 | 33 | $0.8400 | $0.8400 | 12/30 |
| MSTX 250117 C 102.00 | MSTX Jan5 102.0C |
$0.7400 | –$1.4900 | –66.82% |
43 | 97 | $0.7000 | $1.3100 | 12/30 |
| MSTX 250117 C 103.00 | MSTX Jan5 103.0C |
$0.7500 | –$3.4000 | –81.93% |
9 | 53 | $0.7500 | $1.2300 | 12/30 |
| MSTX 250117 C 104.00 | MSTX Jan5 104.0C |
$3.4800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250117 C 105.00 | MSTX Jan5 105.0C |
$0.7000 | –$1.2000 | –63.16% |
26 | 118 | $0.7000 | $1.3500 | 12/30 |
| MSTX 250117 C 106.00 | MSTX Jan5 106.0C |
$21.0500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/13 |
| MSTX 250117 C 107.00 | MSTX Jan5 107.0C |
$0.8000 | –$2.6500 | –76.81% |
7 | 28 | $0.7000 | $2.0700 | 12/30 |
| MSTX 250117 C 108.00 | MSTX Jan5 108.0C |
$1.0300 | –$1.2700 | –55.22% |
4 | 13 | $1.0300 | $1.5000 | 12/30 |
| MSTX 250117 C 109.00 | MSTX Jan5 109.0C |
$0.6900 | –$3.0000 | –81.30% |
1 | 14 | $0.6900 | $0.6900 | 12/30 |
| MSTX 250117 C 110.00 | MSTX Jan5 110.0C |
$0.5500 | –$1.5500 | –73.81% |
35 | 1487 | $0.5500 | $2.6300 | 12/30 |
| MSTX 250117 C 111.00 | MSTX Jan5 111.0C |
$0.5900 | –$1.1600 | –66.29% |
4 | 46 | $0.5900 | $0.5900 | 12/30 |
| MSTX 250117 C 112.00 | MSTX Jan5 112.0C |
$4.6000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250117 C 113.00 | MSTX Jan5 113.0C |
$1.2600 | –$4.7400 | –79.00% |
2 | 6 | $1.2600 | $1.2600 | 12/30 |
| MSTX 250117 C 114.00 | MSTX Jan5 114.0C |
$0.5700 | –$3.5300 | –86.10% |
3 | 13 | $0.5700 | $0.5700 | 12/30 |
| MSTX 250117 C 115.00 | MSTX Jan5 115.0C |
$1.5000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 116.00 | MSTX Jan5 116.0C |
$4.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250117 C 117.00 | MSTX Jan5 117.0C |
$2.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250117 C 118.00 | MSTX Jan5 118.0C |
$4.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250117 C 119.00 | MSTX Jan5 119.0C |
$0.6000 | –$0.9800 | –62.03% |
4 | 11 | $0.6000 | $0.6000 | 12/30 |
| MSTX 250117 C 120.00 | MSTX Jan5 120.0C |
$0.6500 | –$0.9500 | –59.38% |
21 | 264 | $0.6500 | $1.0000 | 12/30 |
| MSTX 250117 C 121.00 | MSTX Jan5 121.0C |
$3.0600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250117 C 122.00 | MSTX Jan5 122.0C |
$1.7000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 123.00 | MSTX Jan5 123.0C |
$2.2400 | –$2.3100 | –50.77% |
1 | 14 | $2.2400 | $2.2400 | 12/30 |
| MSTX 250117 C 124.00 | MSTX Jan5 124.0C |
$2.3000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250117 C 125.00 | MSTX Jan5 125.0C |
$0.6500 | –$0.5800 | –47.15% |
546 | 745 | $0.5000 | $1.0500 | 12/30 |
| MSTX 250117 C 126.00 | MSTX Jan5 126.0C |
$2.0900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250117 C 127.00 | MSTX Jan5 127.0C |
$0.6500 | –$0.8500 | –56.67% |
1 | 3 | $0.6500 | $0.6500 | 12/30 |
| MSTX 250117 C 128.00 | MSTX Jan5 128.0C |
$2.0000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 129.00 | MSTX Jan5 129.0C |
$2.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250117 C 130.00 | MSTX Jan5 130.0C |
$0.6700 | –$0.7800 | –53.79% |
1 | 277 | $0.6700 | $0.6700 | 12/30 |
| MSTX 250117 C 131.00 | MSTX Jan5 131.0C |
$15.7900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/12 |
| MSTX 250117 C 132.00 | MSTX Jan5 132.0C |
$12.4000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250117 C 133.00 | MSTX Jan5 133.0C |
$20.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250117 C 134.00 | MSTX Jan5 134.0C |
$63.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| MSTX 250117 C 135.00 | MSTX Jan5 135.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 136.00 | MSTX Jan5 136.0C |
$0.6000 | –$21.4800 | –97.28% |
1 | 9 | $0.6000 | $0.6000 | 12/30 |
| MSTX 250117 C 137.00 | MSTX Jan5 137.0C |
$0.4500 | –$7.9500 | –94.64% |
3 | 22 | $0.4500 | $0.4700 | 12/30 |
| MSTX 250117 C 138.00 | MSTX Jan5 138.0C |
$1.5500 | $0.0000 | 0.00% | 0 | 573 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 139.00 | MSTX Jan5 139.0C |
$13.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/10 |
| MSTX 250117 C 140.00 | MSTX Jan5 140.0C |
$0.0500 | –$1.0000 | –95.24% |
2 | 312 | $0.0500 | $0.0500 | 12/30 |
| MSTX 250117 C 141.00 | MSTX Jan5 141.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 142.00 | MSTX Jan5 142.0C |
$3.4000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250117 C 143.00 | MSTX Jan5 143.0C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250117 C 144.00 | MSTX Jan5 144.0C |
$1.2600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 145.00 | MSTX Jan5 145.0C |
$0.5200 | –$0.5400 | –50.94% |
6 | 35 | $0.4000 | $0.5500 | 12/30 |
| MSTX 250117 C 146.00 | MSTX Jan5 146.0C |
$0.5000 | –$1.5000 | –75.00% |
1 | 3 | $0.5000 | $0.5000 | 12/30 |
| MSTX 250117 C 147.00 | MSTX Jan5 147.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 148.00 | MSTX Jan5 148.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 149.00 | MSTX Jan5 149.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 150.00 | MSTX Jan5 150.0C |
$0.5500 | –$0.8800 | –61.54% |
115 | 232 | $0.3000 | $0.8000 | 12/30 |
| MSTX 250117 C 151.00 | MSTX Jan5 151.0C |
$5.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250117 C 152.00 | MSTX Jan5 152.0C |
$17.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| MSTX 250117 C 153.00 | MSTX Jan5 153.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 154.00 | MSTX Jan5 154.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 155.00 | MSTX Jan5 155.0C |
$5.0000 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250117 C 156.00 | MSTX Jan5 156.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 157.00 | MSTX Jan5 157.0C |
$16.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250117 C 158.00 | MSTX Jan5 158.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 159.00 | MSTX Jan5 159.0C |
$13.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/11 |
| MSTX 250117 C 160.00 | MSTX Jan5 160.0C |
$0.4000 | –$0.4500 | –52.94% |
11 | 77 | $0.2500 | $0.4000 | 12/30 |
| MSTX 250117 C 161.00 | MSTX Jan5 161.0C |
$14.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250117 C 162.00 | MSTX Jan5 162.0C |
$12.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/13 |
| MSTX 250117 C 163.00 | MSTX Jan5 163.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 164.00 | MSTX Jan5 164.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 165.00 | MSTX Jan5 165.0C |
$1.5600 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250117 C 166.00 | MSTX Jan5 166.0C |
$2.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250117 C 167.00 | MSTX Jan5 167.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 168.00 | MSTX Jan5 168.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 169.00 | MSTX Jan5 169.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 170.00 | MSTX Jan5 170.0C |
$0.2000 | –$0.3000 | –60.00% |
2 | 269 | $0.2000 | $0.2000 | 12/30 |
| MSTX 250117 C 171.00 | MSTX Jan5 171.0C |
$14.0600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250117 C 172.00 | MSTX Jan5 172.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 173.00 | MSTX Jan5 173.0C |
$1.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250117 C 174.00 | MSTX Jan5 174.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 175.00 | MSTX Jan5 175.0C |
$0.4100 | –$0.3400 | –45.33% |
2 | 90 | $0.4100 | $2.4000 | 12/30 |
| MSTX 250117 C 176.00 | MSTX Jan5 176.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 177.00 | MSTX Jan5 177.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 178.00 | MSTX Jan5 178.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 179.00 | MSTX Jan5 179.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250117 C 180.00 | MSTX Jan5 180.0C |
$0.3000 | –$0.3000 | –50.00% |
2 | 58 | $0.3000 | $0.3000 | 12/30 |
| MSTX 250117 C 185.00 | MSTX Jan5 185.0C |
$0.5000 | –$0.5000 | –50.00% |
5 | 37 | $0.5000 | $0.5000 | 12/30 |
| MSTX 250117 C 190.00 | MSTX Jan5 190.0C |
$0.2500 | –$1.0000 | –80.00% |
24 | 41 | $0.2500 | $0.5000 | 12/30 |
| MSTX 250117 C 195.00 | MSTX Jan5 195.0C |
$1.6800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250117 C 200.00 | MSTX Jan5 200.0C |
$0.3000 | –$0.4500 | –60.00% |
20 | 297 | $0.1000 | $0.4500 | 12/30 |
| MSTX 250117 C 205.00 | MSTX Jan5 205.0C |
$0.3000 | –$3.6000 | –92.31% |
2 | 11 | $0.3000 | $0.3000 | 12/30 |
| MSTX 250117 C 210.00 | MSTX Jan5 210.0C |
$1.8500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250117 C 215.00 | MSTX Jan5 215.0C |
$0.7600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250117 C 220.00 | MSTX Jan5 220.0C |
$1.8000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250117 C 225.00 | MSTX Jan5 225.0C |
$1.2000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250117 C 230.00 | MSTX Jan5 230.0C |
$0.1700 | –$0.1300 | –43.33% |
2 | 399 | $0.1700 | $0.2000 | 12/30 |
| MSTX 250117 C 235.00 | MSTX Jan5 235.0C |
$1.1000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250117 C 240.00 | MSTX Jan5 240.0C |
$0.2000 | –$1.8800 | –90.38% |
1 | 26 | $0.2000 | $0.2000 | 12/30 |
| MSTX 250117 C 245.00 | MSTX Jan5 245.0C |
$25.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/25 |
| MSTX 250117 C 250.00 | MSTX Jan5 250.0C |
$0.6000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250117 C 255.00 | MSTX Jan5 255.0C |
$0.2000 | –$16.0000 | –98.77% |
2 | 1 | $0.1000 | $0.2000 | 12/30 |
| MSTX 250117 C 260.00 | MSTX Jan5 260.0C |
$3.3000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250117 C 265.00 | MSTX Jan5 265.0C |
$3.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250117 C 270.00 | MSTX Jan5 270.0C |
$2.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250117 C 275.00 | MSTX Jan5 275.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250117 C 280.00 | MSTX Jan5 280.0C |
$0.0700 | –$0.3300 | –82.50% |
7 | 553 | $0.0700 | $0.2500 | 12/30 |
| MSTX 250124 C 35.00 | MSTX 4Ja5 35.0 C |
$28.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250124 C 36.00 | MSTX 4Ja5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 37.00 | MSTX 4Ja5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 38.00 | MSTX 4Ja5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 39.00 | MSTX 4Ja5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 40.00 | MSTX 4Ja5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 41.00 | MSTX 4Ja5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 42.00 | MSTX 4Ja5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 43.00 | MSTX 4Ja5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 44.00 | MSTX 4Ja5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 45.00 | MSTX 4Ja5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 46.00 | MSTX 4Ja5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 47.00 | MSTX 4Ja5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 48.00 | MSTX 4Ja5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 49.00 | MSTX 4Ja5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 50.00 | MSTX 4Ja5 50.0 C |
$18.2000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250124 C 51.00 | MSTX 4Ja5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 52.00 | MSTX 4Ja5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 53.00 | MSTX 4Ja5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 54.00 | MSTX 4Ja5 54.0 C |
$9.3400 | $0.0000 | 0.00% | 2 | 0 | $9.3000 | $9.3400 |
12/30 |
| MSTX 250124 C 55.00 | MSTX 4Ja5 55.0 C |
$9.1000 | –$16.3500 | –64.24% |
38 | 14 | $9.1000 | $11.4700 | 12/30 |
| MSTX 250124 C 56.00 | MSTX 4Ja5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 57.00 | MSTX 4Ja5 57.0 C |
$9.0000 | –$14.0000 | –60.87% |
2 | 1 | $9.0000 | $10.3800 | 12/30 |
| MSTX 250124 C 58.00 | MSTX 4Ja5 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 59.00 | MSTX 4Ja5 59.0 C |
$9.7200 | $0.0000 | 0.00% | 5 | 0 | $9.7200 | $9.7200 |
12/30 |
| MSTX 250124 C 60.00 | MSTX 4Ja5 60.0 C |
$7.5000 | –$5.5000 | –42.31% |
26 | 5 | $7.0000 | $10.1000 | 12/30 |
| MSTX 250124 C 61.00 | MSTX 4Ja5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 62.00 | MSTX 4Ja5 62.0 C |
$7.3900 | $0.0000 | 0.00% | 2 | 0 | $7.3900 | $7.3900 |
12/30 |
| MSTX 250124 C 63.00 | MSTX 4Ja5 63.0 C |
$12.0600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250124 C 64.00 | MSTX 4Ja5 64.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250124 C 65.00 | MSTX 4Ja5 65.0 C |
$6.0000 | –$14.0200 | –70.03% |
12 | 2 | $6.0000 | $7.9500 | 12/30 |
| MSTX 250124 C 66.00 | MSTX 4Ja5 66.0 C |
$17.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250124 C 67.00 | MSTX 4Ja5 67.0 C |
$7.5800 | –$3.4000 | –30.97% |
1 | 1 | $7.5800 | $7.5800 | 12/30 |
| MSTX 250124 C 68.00 | MSTX 4Ja5 68.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250124 C 69.00 | MSTX 4Ja5 69.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250124 C 70.00 | MSTX 4Ja5 70.0 C |
$5.0000 | –$5.5000 | –52.38% |
1 | 19 | $5.0000 | $5.0000 | 12/30 |
| MSTX 250124 C 71.00 | MSTX 4Ja5 71.0 C |
$16.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250124 C 72.00 | MSTX 4Ja5 72.0 C |
$8.6200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250124 C 73.00 | MSTX 4Ja5 73.0 C |
$5.3000 | –$3.1800 | –37.50% |
6 | 13 | $5.3000 | $6.0900 | 12/30 |
| MSTX 250124 C 74.00 | MSTX 4Ja5 74.0 C |
$4.7800 | –$4.1300 | –46.35% |
1 | 8 | $4.7800 | $4.7800 | 12/30 |
| MSTX 250124 C 75.00 | MSTX 4Ja5 75.0 C |
$4.0000 | –$5.5000 | –57.89% |
7 | 15 | $3.6000 | $4.5800 | 12/30 |
| MSTX 250124 C 76.00 | MSTX 4Ja5 76.0 C |
$11.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250124 C 77.00 | MSTX 4Ja5 77.0 C |
$4.0000 | –$11.0000 | –73.33% |
1 | 9 | $4.0000 | $4.0000 | 12/30 |
| MSTX 250124 C 78.00 | MSTX 4Ja5 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 79.00 | MSTX 4Ja5 79.0 C |
$13.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250124 C 80.00 | MSTX 4Ja5 80.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250124 C 81.00 | MSTX 4Ja5 81.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250124 C 82.00 | MSTX 4Ja5 82.0 C |
$3.5000 | –$3.7000 | –51.39% |
1 | 4 | $3.5000 | $3.5000 | 12/30 |
| MSTX 250124 C 83.00 | MSTX 4Ja5 83.0 C |
$3.1000 | –$3.1000 | –50.00% |
5 | 5 | $3.1000 | $3.1000 | 12/30 |
| MSTX 250124 C 84.00 | MSTX 4Ja5 84.0 C |
$12.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250124 C 85.00 | MSTX 4Ja5 85.0 C |
$2.4500 | –$4.4700 | –64.60% |
12 | 5 | $2.4500 | $5.0000 | 12/30 |
| MSTX 250124 C 86.00 | MSTX 4Ja5 86.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250124 C 87.00 | MSTX 4Ja5 87.0 C |
$4.5800 | –$10.3200 | –69.26% |
2 | 3 | $4.5800 | $4.5800 | 12/30 |
| MSTX 250124 C 88.00 | MSTX 4Ja5 88.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250124 C 88.50 | MSTX 4Ja5 88.5 C |
$12.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250124 C 89.00 | MSTX 4Ja5 89.0 C |
$2.7000 | –$3.3000 | –55.00% |
3 | 14 | $1.4200 | $3.1300 | 12/30 |
| MSTX 250124 C 89.50 | MSTX 4Ja5 89.5 C |
$1.2100 | –$21.5000 | –94.67% |
1 | 2 | $1.2100 | $1.2100 | 12/30 |
| MSTX 250124 C 90.00 | MSTX 4Ja5 90.0 C |
$2.0200 | –$3.8800 | –65.76% |
3 | 35 | $2.0200 | $2.6000 | 12/30 |
| MSTX 250124 C 90.50 | MSTX 4Ja5 90.5 C |
$25.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250124 C 91.00 | MSTX 4Ja5 91.0 C |
$2.3800 | –$2.6100 | –52.30% |
60 | 58 | $2.0000 | $2.4500 | 12/30 |
| MSTX 250124 C 91.50 | MSTX 4Ja5 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 92.00 | MSTX 4Ja5 92.0 C |
$10.5700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250124 C 92.50 | MSTX 4Ja5 92.5 C |
$6.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250124 C 93.00 | MSTX 4Ja5 93.0 C |
$1.7000 | –$20.3000 | –92.27% |
2 | 2 | $1.7000 | $2.5000 | 12/30 |
| MSTX 250124 C 93.50 | MSTX 4Ja5 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 94.00 | MSTX 4Ja5 94.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250124 C 94.50 | MSTX 4Ja5 94.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 95.00 | MSTX 4Ja5 95.0 C |
$4.3700 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250124 C 95.50 | MSTX 4Ja5 95.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 96.00 | MSTX 4Ja5 96.0 C |
$5.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250124 C 96.50 | MSTX 4Ja5 96.5 C |
$25.9800 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/13 |
| MSTX 250124 C 97.00 | MSTX 4Ja5 97.0 C |
$11.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250124 C 97.50 | MSTX 4Ja5 97.5 C |
$6.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250124 C 98.00 | MSTX 4Ja5 98.0 C |
$6.0800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250124 C 99.00 | MSTX 4Ja5 99.0 C |
$12.3400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250124 C 100.00 | MSTX 4Ja5 100.0C |
$2.0000 | –$1.7000 | –45.95% |
51 | 82 | $1.9400 | $2.9100 | 12/30 |
| MSTX 250124 C 101.00 | MSTX 4Ja5 101.0C |
$4.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250124 C 102.00 | MSTX 4Ja5 102.0C |
$4.5600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250124 C 103.00 | MSTX 4Ja5 103.0C |
$7.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250124 C 104.00 | MSTX 4Ja5 104.0C |
$11.8200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250124 C 105.00 | MSTX 4Ja5 105.0C |
$1.6000 | –$5.4000 | –77.14% |
29 | 49 | $1.6000 | $2.9500 | 12/30 |
| MSTX 250124 C 106.00 | MSTX 4Ja5 106.0C |
$4.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250124 C 107.00 | MSTX 4Ja5 107.0C |
$9.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250124 C 108.00 | MSTX 4Ja5 108.0C |
$28.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250124 C 109.00 | MSTX 4Ja5 109.0C |
$7.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250124 C 110.00 | MSTX 4Ja5 110.0C |
$5.5000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250124 C 111.00 | MSTX 4Ja5 111.0C |
$3.3000 | –$3.1600 | –48.92% |
2 | 4 | $3.3000 | $3.3000 | 12/30 |
| MSTX 250124 C 112.00 | MSTX 4Ja5 112.0C |
$2.2800 | –$5.3000 | –69.92% |
2 | 2 | $2.2800 | $2.2800 | 12/30 |
| MSTX 250124 C 113.00 | MSTX 4Ja5 113.0C |
$8.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250124 C 114.00 | MSTX 4Ja5 114.0C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250124 C 115.00 | MSTX 4Ja5 115.0C |
$1.7300 | –$1.9200 | –52.60% |
1 | 8 | $1.7300 | $1.7300 | 12/30 |
| MSTX 250124 C 116.00 | MSTX 4Ja5 116.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 117.00 | MSTX 4Ja5 117.0C |
$20.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250124 C 118.00 | MSTX 4Ja5 118.0C |
$8.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250124 C 119.00 | MSTX 4Ja5 119.0C |
$17.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250124 C 120.00 | MSTX 4Ja5 120.0C |
$4.1800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250124 C 121.00 | MSTX 4Ja5 121.0C |
$25.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250124 C 122.00 | MSTX 4Ja5 122.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 123.00 | MSTX 4Ja5 123.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 124.00 | MSTX 4Ja5 124.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 125.00 | MSTX 4Ja5 125.0C |
$8.5700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250124 C 126.00 | MSTX 4Ja5 126.0C |
$24.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250124 C 127.00 | MSTX 4Ja5 127.0C |
$13.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250124 C 128.00 | MSTX 4Ja5 128.0C |
$6.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250124 C 129.00 | MSTX 4Ja5 129.0C |
$4.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250124 C 130.00 | MSTX 4Ja5 130.0C |
$1.5000 | –$1.8200 | –54.82% |
1 | 21 | $1.5000 | $1.5000 | 12/30 |
| MSTX 250124 C 131.00 | MSTX 4Ja5 131.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 132.00 | MSTX 4Ja5 132.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 133.00 | MSTX 4Ja5 133.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 134.00 | MSTX 4Ja5 134.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 135.00 | MSTX 4Ja5 135.0C |
$15.4600 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250124 C 136.00 | MSTX 4Ja5 136.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 137.00 | MSTX 4Ja5 137.0C |
$0.2500 | –$12.1500 | –97.98% |
2 | 2 | $0.2500 | $0.2500 | 12/30 |
| MSTX 250124 C 138.00 | MSTX 4Ja5 138.0C |
$17.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/13 |
| MSTX 250124 C 139.00 | MSTX 4Ja5 139.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 140.00 | MSTX 4Ja5 140.0C |
$3.1000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250124 C 141.00 | MSTX 4Ja5 141.0C |
$4.6000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250124 C 142.00 | MSTX 4Ja5 142.0C |
$9.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250124 C 143.00 | MSTX 4Ja5 143.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 144.00 | MSTX 4Ja5 144.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 145.00 | MSTX 4Ja5 145.0C |
$19.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/11 |
| MSTX 250124 C 146.00 | MSTX 4Ja5 146.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 147.00 | MSTX 4Ja5 147.0C |
$21.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| MSTX 250124 C 148.00 | MSTX 4Ja5 148.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 149.00 | MSTX 4Ja5 149.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 150.00 | MSTX 4Ja5 150.0C |
$3.7200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250124 C 151.00 | MSTX 4Ja5 151.0C |
$2.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250124 C 152.00 | MSTX 4Ja5 152.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 153.00 | MSTX 4Ja5 153.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 154.00 | MSTX 4Ja5 154.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 155.00 | MSTX 4Ja5 155.0C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250124 C 156.00 | MSTX 4Ja5 156.0C |
$5.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250124 C 157.00 | MSTX 4Ja5 157.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 158.00 | MSTX 4Ja5 158.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 159.00 | MSTX 4Ja5 159.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 160.00 | MSTX 4Ja5 160.0C |
$4.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250124 C 161.00 | MSTX 4Ja5 161.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 162.00 | MSTX 4Ja5 162.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 163.00 | MSTX 4Ja5 163.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 164.00 | MSTX 4Ja5 164.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 165.00 | MSTX 4Ja5 165.0C |
$14.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| MSTX 250124 C 166.00 | MSTX 4Ja5 166.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 167.00 | MSTX 4Ja5 167.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 168.00 | MSTX 4Ja5 168.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 169.00 | MSTX 4Ja5 169.0C |
$7.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250124 C 170.00 | MSTX 4Ja5 170.0C |
$11.3200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250124 C 171.00 | MSTX 4Ja5 171.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 172.00 | MSTX 4Ja5 172.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 173.00 | MSTX 4Ja5 173.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 174.00 | MSTX 4Ja5 174.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 175.00 | MSTX 4Ja5 175.0C |
$4.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250124 C 176.00 | MSTX 4Ja5 176.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 177.00 | MSTX 4Ja5 177.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 178.00 | MSTX 4Ja5 178.0C |
$3.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250124 C 179.00 | MSTX 4Ja5 179.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 180.00 | MSTX 4Ja5 180.0C |
$4.5300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250124 C 181.00 | MSTX 4Ja5 181.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 182.00 | MSTX 4Ja5 182.0C |
$1.4000 | $0.0500 | 3.70% | 3 | 5 | $1.4000 | $1.4000 |
12/30 |
| MSTX 250124 C 183.00 | MSTX 4Ja5 183.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 184.00 | MSTX 4Ja5 184.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 185.00 | MSTX 4Ja5 185.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 186.00 | MSTX 4Ja5 186.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 187.00 | MSTX 4Ja5 187.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 188.00 | MSTX 4Ja5 188.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 189.00 | MSTX 4Ja5 189.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250124 C 190.00 | MSTX 4Ja5 190.0C |
$0.8500 | –$0.6700 | –44.08% |
16 | 17 | $0.8500 | $1.2500 | 12/30 |
| MSTX 250124 C 191.00 | MSTX 4Ja5 191.0C |
$1.0300 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250131 C 35.00 | MSTX 5Ja5 35.0 C |
$24.1200 | –$5.8800 | –19.60% |
13 | 14 | $24.1200 | $24.1200 | 12/30 |
| MSTX 250131 C 36.00 | MSTX 5Ja5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 37.00 | MSTX 5Ja5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 38.00 | MSTX 5Ja5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 39.00 | MSTX 5Ja5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 40.00 | MSTX 5Ja5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 41.00 | MSTX 5Ja5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 42.00 | MSTX 5Ja5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 43.00 | MSTX 5Ja5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 44.00 | MSTX 5Ja5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 45.00 | MSTX 5Ja5 45.0 C |
$17.3000 | $0.0000 | 0.00% | 40 | 0 | $15.4000 | $17.3000 |
12/30 |
| MSTX 250131 C 46.00 | MSTX 5Ja5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 47.00 | MSTX 5Ja5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 48.00 | MSTX 5Ja5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 49.00 | MSTX 5Ja5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 50.00 | MSTX 5Ja5 50.0 C |
$13.0000 | –$6.8400 | –34.48% |
6 | 3 | $13.0000 | $13.6800 | 12/30 |
| MSTX 250131 C 51.00 | MSTX 5Ja5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 52.00 | MSTX 5Ja5 52.0 C |
$14.9000 | $0.0000 | 0.00% | 5 | 0 | $14.9000 | $14.9000 |
12/30 |
| MSTX 250131 C 53.00 | MSTX 5Ja5 53.0 C |
$10.0000 | $0.0000 | 0.00% | 1 | 0 | $10.0000 | $10.0000 |
12/30 |
| MSTX 250131 C 54.00 | MSTX 5Ja5 54.0 C |
$11.1900 | $0.0000 | 0.00% | 3 | 0 | $11.1900 | $11.1900 |
12/30 |
| MSTX 250131 C 55.00 | MSTX 5Ja5 55.0 C |
$10.0000 | –$15.5400 | –60.85% |
31 | 20 | $10.0000 | $13.0000 | 12/30 |
| MSTX 250131 C 56.00 | MSTX 5Ja5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 57.00 | MSTX 5Ja5 57.0 C |
$11.0000 | $0.0000 | 0.00% | 2 | 0 | $11.0000 | $11.0000 |
12/30 |
| MSTX 250131 C 58.00 | MSTX 5Ja5 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 59.00 | MSTX 5Ja5 59.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250131 C 60.00 | MSTX 5Ja5 60.0 C |
$10.0000 | –$5.7000 | –36.31% |
2 | 31 | $9.0000 | $10.0000 | 12/30 |
| MSTX 250131 C 61.00 | MSTX 5Ja5 61.0 C |
$8.0000 | –$6.0000 | –42.86% |
1 | 45 | $8.0000 | $8.0000 | 12/30 |
| MSTX 250131 C 62.00 | MSTX 5Ja5 62.0 C |
$9.8000 | $0.0000 | 0.00% | 5 | 0 | $9.8000 | $10.0000 |
12/30 |
| MSTX 250131 C 63.00 | MSTX 5Ja5 63.0 C |
$8.9000 | $0.0000 | 0.00% | 7 | 0 | $8.8000 | $9.0000 |
12/30 |
| MSTX 250131 C 64.00 | MSTX 5Ja5 64.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250131 C 65.00 | MSTX 5Ja5 65.0 C |
$7.6000 | –$4.9000 | –39.20% |
16 | 13 | $7.1000 | $8.0000 | 12/30 |
| MSTX 250131 C 66.00 | MSTX 5Ja5 66.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250131 C 67.00 | MSTX 5Ja5 67.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250131 C 68.00 | MSTX 5Ja5 68.0 C |
$7.4000 | –$10.6000 | –58.89% |
2 | 3 | $7.4000 | $7.4000 | 12/30 |
| MSTX 250131 C 69.00 | MSTX 5Ja5 69.0 C |
$7.9000 | –$8.8000 | –52.69% |
10 | 2 | $6.9000 | $7.9000 | 12/30 |
| MSTX 250131 C 70.00 | MSTX 5Ja5 70.0 C |
$6.0000 | –$6.6400 | –52.53% |
62 | 85 | $4.9000 | $7.2000 | 12/30 |
| MSTX 250131 C 71.00 | MSTX 5Ja5 71.0 C |
$6.9000 | –$4.6500 | –40.26% |
4 | 9 | $4.4000 | $7.6800 | 12/30 |
| MSTX 250131 C 72.00 | MSTX 5Ja5 72.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250131 C 73.00 | MSTX 5Ja5 73.0 C |
$9.7700 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250131 C 74.00 | MSTX 5Ja5 74.0 C |
$5.1000 | –$4.1600 | –44.92% |
5 | 30 | $5.1000 | $7.0000 | 12/30 |
| MSTX 250131 C 75.00 | MSTX 5Ja5 75.0 C |
$5.1000 | –$5.6000 | –52.34% |
4 | 26 | $5.1000 | $5.4300 | 12/30 |
| MSTX 250131 C 76.00 | MSTX 5Ja5 76.0 C |
$5.0000 | –$13.0000 | –72.22% |
8 | 7 | $5.0000 | $5.9500 | 12/30 |
| MSTX 250131 C 77.00 | MSTX 5Ja5 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 78.00 | MSTX 5Ja5 78.0 C |
$5.3800 | –$10.7200 | –66.58% |
3 | 11 | $5.3800 | $5.3800 | 12/30 |
| MSTX 250131 C 79.00 | MSTX 5Ja5 79.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250131 C 80.00 | MSTX 5Ja5 80.0 C |
$4.0000 | –$4.8500 | –54.80% |
2 | 26 | $4.0000 | $4.0000 | 12/30 |
| MSTX 250131 C 81.00 | MSTX 5Ja5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 82.00 | MSTX 5Ja5 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 83.00 | MSTX 5Ja5 83.0 C |
$8.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250131 C 84.00 | MSTX 5Ja5 84.0 C |
$5.9800 | –$4.8000 | –44.53% |
2 | 4 | $5.9800 | $5.9800 | 12/30 |
| MSTX 250131 C 85.00 | MSTX 5Ja5 85.0 C |
$4.1300 | –$11.7700 | –74.03% |
8 | 20 | $4.0000 | $5.5000 | 12/30 |
| MSTX 250131 C 86.00 | MSTX 5Ja5 86.0 C |
$8.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250131 C 87.00 | MSTX 5Ja5 87.0 C |
$13.6000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250131 C 88.00 | MSTX 5Ja5 88.0 C |
$14.5400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250131 C 89.00 | MSTX 5Ja5 89.0 C |
$23.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250131 C 89.50 | MSTX 5Ja5 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 90.00 | MSTX 5Ja5 90.0 C |
$7.8000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250131 C 90.50 | MSTX 5Ja5 90.5 C |
$7.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250131 C 91.00 | MSTX 5Ja5 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 91.50 | MSTX 5Ja5 91.5 C |
$3.7000 | $0.0000 | 0.00% | 10 | 0 | $3.7000 | $4.0200 |
12/30 |
| MSTX 250131 C 92.00 | MSTX 5Ja5 92.0 C |
$24.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250131 C 92.50 | MSTX 5Ja5 92.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 93.00 | MSTX 5Ja5 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 93.50 | MSTX 5Ja5 93.5 C |
$13.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250131 C 94.00 | MSTX 5Ja5 94.0 C |
$27.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250131 C 94.50 | MSTX 5Ja5 94.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 95.00 | MSTX 5Ja5 95.0 C |
$3.3000 | –$3.3000 | –50.00% |
3 | 4 | $3.3000 | $4.9000 | 12/30 |
| MSTX 250131 C 95.50 | MSTX 5Ja5 95.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 96.00 | MSTX 5Ja5 96.0 C |
$30.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/13 |
| MSTX 250131 C 96.50 | MSTX 5Ja5 96.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 97.00 | MSTX 5Ja5 97.0 C |
$11.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250131 C 97.50 | MSTX 5Ja5 97.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 98.00 | MSTX 5Ja5 98.0 C |
$2.8000 | –$8.5100 | –75.24% |
1 | 5 | $2.8000 | $2.8000 | 12/30 |
| MSTX 250131 C 98.50 | MSTX 5Ja5 98.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250131 C 99.00 | MSTX 5Ja5 99.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250131 C 99.50 | MSTX 5Ja5 99.5 C |
$12.4300 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250131 C 100.00 | MSTX 5Ja5 100.0C |
$2.5000 | –$3.8000 | –60.32% |
12 | 372 | $2.5000 | $4.5700 | 12/30 |
| MSTX 250131 C 100.50 | MSTX 5Ja5 100.5C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 101.00 | MSTX 5Ja5 101.0C |
$3.1000 | –$8.9000 | –74.17% |
25 | 0 | $2.4400 | $3.1000 | 12/30 |
| MSTX 250131 C 101.50 | MSTX 5Ja5 101.5C |
$11.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250131 C 102.00 | MSTX 5Ja5 102.0C |
$3.3700 | –$8.6300 | –71.92% |
6 | 9 | $2.9000 | $3.3700 | 12/30 |
| MSTX 250131 C 102.50 | MSTX 5Ja5 102.5C |
$23.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250131 C 103.00 | MSTX 5Ja5 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 103.50 | MSTX 5Ja5 103.5C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 104.00 | MSTX 5Ja5 104.0C |
$10.8100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250131 C 104.50 | MSTX 5Ja5 104.5C |
$25.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250131 C 105.00 | MSTX 5Ja5 105.0C |
$4.2000 | –$1.8000 | –30.00% |
1 | 24 | $4.2000 | $4.2000 | 12/30 |
| MSTX 250131 C 105.50 | MSTX 5Ja5 105.5C |
$29.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/17 |
| MSTX 250131 C 106.00 | MSTX 5Ja5 106.0C |
$29.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/13 |
| MSTX 250131 C 106.50 | MSTX 5Ja5 106.5C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 107.00 | MSTX 5Ja5 107.0C |
$12.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250131 C 107.50 | MSTX 5Ja5 107.5C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 108.00 | MSTX 5Ja5 108.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 109.00 | MSTX 5Ja5 109.0C |
$2.9400 | –$4.1100 | –58.30% |
1 | 5 | $2.9400 | $2.9400 | 12/30 |
| MSTX 250131 C 110.00 | MSTX 5Ja5 110.0C |
$5.0000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250131 C 111.00 | MSTX 5Ja5 111.0C |
$4.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250131 C 112.00 | MSTX 5Ja5 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 113.00 | MSTX 5Ja5 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 114.00 | MSTX 5Ja5 114.0C |
$3.6200 | –$0.7800 | –17.73% |
2 | 12 | $3.6200 | $3.6200 | 12/30 |
| MSTX 250131 C 115.00 | MSTX 5Ja5 115.0C |
$7.0000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/26 |
| MSTX 250131 C 116.00 | MSTX 5Ja5 116.0C |
$9.0000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
12/24 |
| MSTX 250131 C 117.00 | MSTX 5Ja5 117.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 118.00 | MSTX 5Ja5 118.0C |
$10.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250131 C 119.00 | MSTX 5Ja5 119.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 120.00 | MSTX 5Ja5 120.0C |
$2.5000 | –$2.0200 | –44.69% |
3 | 29 | $2.5000 | $3.5000 | 12/30 |
| MSTX 250131 C 121.00 | MSTX 5Ja5 121.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 122.00 | MSTX 5Ja5 122.0C |
$26.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| MSTX 250131 C 123.00 | MSTX 5Ja5 123.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 124.00 | MSTX 5Ja5 124.0C |
$10.4700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250131 C 125.00 | MSTX 5Ja5 125.0C |
$2.1000 | –$2.7000 | –56.25% |
5 | 40 | $2.1000 | $3.0000 | 12/30 |
| MSTX 250131 C 126.00 | MSTX 5Ja5 126.0C |
$7.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/23 |
| MSTX 250131 C 127.00 | MSTX 5Ja5 127.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 128.00 | MSTX 5Ja5 128.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 129.00 | MSTX 5Ja5 129.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 130.00 | MSTX 5Ja5 130.0C |
$2.7500 | –$1.7500 | –38.89% |
2 | 85 | $2.7500 | $2.7500 | 12/30 |
| MSTX 250131 C 131.00 | MSTX 5Ja5 131.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 132.00 | MSTX 5Ja5 132.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 133.00 | MSTX 5Ja5 133.0C |
$9.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/20 |
| MSTX 250131 C 134.00 | MSTX 5Ja5 134.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 135.00 | MSTX 5Ja5 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 136.00 | MSTX 5Ja5 136.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 137.00 | MSTX 5Ja5 137.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 138.00 | MSTX 5Ja5 138.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 139.00 | MSTX 5Ja5 139.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 140.00 | MSTX 5Ja5 140.0C |
$3.5000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250131 C 141.00 | MSTX 5Ja5 141.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 142.00 | MSTX 5Ja5 142.0C |
$7.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250131 C 143.00 | MSTX 5Ja5 143.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 144.00 | MSTX 5Ja5 144.0C |
$3.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250131 C 145.00 | MSTX 5Ja5 145.0C |
$3.3000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/27 |
| MSTX 250131 C 146.00 | MSTX 5Ja5 146.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 147.00 | MSTX 5Ja5 147.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 148.00 | MSTX 5Ja5 148.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 149.00 | MSTX 5Ja5 149.0C |
$8.5800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/19 |
| MSTX 250131 C 150.00 | MSTX 5Ja5 150.0C |
$2.0000 | –$1.0000 | –33.33% |
3 | 23 | $2.0000 | $2.0000 | 12/30 |
| MSTX 250131 C 151.00 | MSTX 5Ja5 151.0C |
$13.5600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250131 C 152.00 | MSTX 5Ja5 152.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 153.00 | MSTX 5Ja5 153.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 154.00 | MSTX 5Ja5 154.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 155.00 | MSTX 5Ja5 155.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 156.00 | MSTX 5Ja5 156.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 157.00 | MSTX 5Ja5 157.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 158.00 | MSTX 5Ja5 158.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 159.00 | MSTX 5Ja5 159.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 160.00 | MSTX 5Ja5 160.0C |
$2.0000 | –$0.5000 | –20.00% |
4 | 69 | $2.0000 | $2.0000 | 12/30 |
| MSTX 250131 C 161.00 | MSTX 5Ja5 161.0C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| MSTX 250131 C 162.00 | MSTX 5Ja5 162.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 163.00 | MSTX 5Ja5 163.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 164.00 | MSTX 5Ja5 164.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 250131 C 165.00 | MSTX 5Ja5 165.0C |
$2.1000 | –$0.4000 | –16.00% |
3 | 26 | $2.1000 | $2.1000 | 12/30 |
12/30/2024 12:45 PM EST. —
Disclaimer
Glossary
