Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MSTX 260313 C 0.50 | MSTX 2Mr6 .50 C |
$2.0300 | $0.0900 | 4.64% | 6 | 3 | $1.9100 | $2.0300 |
03/09 |
| MSTX 260313 C 1.00 | MSTX 2Mr6 1.0 C |
$1.5400 | $0.3400 | 28.33% | 1 | 0 | $1.5400 | $1.5400 |
03/09 |
| MSTX 260313 C 1.50 | MSTX 2Mr6 1.5 C |
$0.9600 | –$0.4200 | –30.43% |
1 | 5 | $0.9600 | $0.9600 | 03/09 |
| MSTX 260313 C 2.00 | MSTX 2Mr6 2.0 C |
$0.5400 | $0.1300 | 31.71% | 942 | 1028 | $0.4400 |
$0.5600 | 03/09 |
| MSTX 260313 C 2.50 | MSTX 2Mr6 2.5 C |
$0.1600 | $0.0300 | 23.08% | 3443 | 4600 | $0.0400 |
$0.2200 | 03/09 |
| MSTX 260313 C 3.00 | MSTX 2Mr6 3.0 C |
$0.0300 | $0.0000 | 0.00% | 2877 | 4253 | $0.0100 |
$0.0600 | 03/09 |
| MSTX 260313 C 3.50 | MSTX 2Mr6 3.5 C |
$0.0200 | $0.0000 | 0.00% | 664 | 1310 | $0.0100 | $0.0300 |
03/09 |
| MSTX 260313 C 4.00 | MSTX 2Mr6 4.0 C |
$0.0100 | –$0.0100 | –50.00% |
113 | 2005 | $0.0100 | $0.0100 | 03/09 |
| MSTX 260313 C 4.50 | MSTX 2Mr6 4.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/04 |
| MSTX 260313 C 5.00 | MSTX 2Mr6 5.0 C |
$0.0100 | $0.0000 | 0.00% | 1 | 356 | $0.0100 | $0.0100 |
03/09 |
| MSTX 260313 C 5.50 | MSTX 2Mr6 5.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
03/05 |
| MSTX 260313 C 6.00 | MSTX 2Mr6 6.0 C |
$0.0500 | $0.0300 | 150.00% | 9 | 2 | $0.0100 | $0.0500 |
03/09 |
| MSTX 260313 C 6.50 | MSTX 2Mr6 6.5 C |
$0.0100 | $0.0000 | 0.00% | 1 | 0 | $0.0100 | $0.0100 |
03/09 |
| MSTX 260313 C 7.00 | MSTX 2Mr6 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260313 C 7.50 | MSTX 2Mr6 7.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260313 C 8.00 | MSTX 2Mr6 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260320 C 0.50 | MSTX Mar6 .50 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260320 C 1.00 | MSTX Mar6 1.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 2042 | $0.0000 | $0.0000 |
03/04 |
| MSTX 260320 C 1.50 | MSTX Mar6 1.5 C |
$1.0000 | $0.1400 | 16.28% | 1 | 66 | $1.0000 | $1.0000 |
03/09 |
| MSTX 260320 C 2.00 | MSTX Mar6 2.0 C |
$0.5900 | $0.1100 | 22.92% | 403 | 5047 | $0.4800 |
$0.6500 | 03/09 |
| MSTX 260320 C 2.50 | MSTX Mar6 2.5 C |
$0.2900 | $0.0600 | 26.09% | 1411 | 1390 | $0.2000 |
$0.3000 | 03/09 |
| MSTX 260320 C 3.00 | MSTX Mar6 3.0 C |
$0.0900 | $0.0000 | 0.00% | 973 | 7862 | $0.0700 | $0.1200 |
03/09 |
| MSTX 260320 C 3.50 | MSTX Mar6 3.5 C |
$0.0400 | –$0.0700 | –63.64% |
49 | 247 | $0.0200 | $0.0400 | 03/09 |
| MSTX 260320 C 4.00 | MSTX Mar6 4.0 C |
$0.0200 | –$0.0100 | –33.33% |
563 | 8557 | $0.0200 | $0.0400 | 03/09 |
| MSTX 260320 C 4.50 | MSTX Mar6 4.5 C |
$0.0100 | –$0.0200 | –66.67% |
10 | 1 | $0.0100 | $0.0100 | 03/09 |
| MSTX 260320 C 5.00 | MSTX Mar6 5.0 C |
$0.0200 | $0.0000 | 0.00% | 879 | 22811 | $0.0100 |
$0.0200 | 03/09 |
| MSTX 260320 C 6.00 | MSTX Mar6 6.0 C |
$0.0400 | $0.0200 | 100.00% | 20 | 3279 | $0.0400 |
$0.0400 | 03/09 |
| MSTX 260320 C 7.00 | MSTX Mar6 7.0 C |
$0.0100 | –$0.0200 | –66.67% |
14 | 6023 | $0.0100 | $0.0300 | 03/09 |
| MSTX 260320 C 8.00 | MSTX Mar6 8.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 3228 | $0.0000 | $0.0000 |
03/04 |
| MSTX 260320 C 9.00 | MSTX Mar6 9.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1218 | $0.0000 | $0.0000 |
03/02 |
| MSTX 260320 C 10.00 | MSTX Mar6 10.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 3782 | $0.0000 | $0.0000 |
03/04 |
| MSTX 260320 C 11.00 | MSTX Mar6 11.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 304 | $0.0000 | $0.0000 |
03/05 |
| MSTX 260320 C 12.00 | MSTX Mar6 12.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 5147 | $0.0000 | $0.0000 |
02/27 |
| MSTX 260320 C 13.00 | MSTX Mar6 13.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 530 | $0.0000 | $0.0000 |
02/25 |
| MSTX 260320 C 14.00 | MSTX Mar6 14.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 999 | $0.0000 | $0.0000 |
02/04 |
| MSTX 260320 C 15.00 | MSTX Mar6 15.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3832 | $0.0000 | $0.0000 |
02/25 |
| MSTX 260320 C 16.00 | MSTX Mar6 16.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1418 | $0.0000 | $0.0000 |
02/27 |
| MSTX 260320 C 17.00 | MSTX Mar6 17.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 822 | $0.0000 | $0.0000 |
02/19 |
| MSTX 260320 C 18.00 | MSTX Mar6 18.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 251 | $0.0000 | $0.0000 |
02/12 |
| MSTX 260320 C 19.00 | MSTX Mar6 19.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 815 | $0.0000 | $0.0000 |
02/17 |
| MSTX 260320 C 20.00 | MSTX Mar6 20.0 C |
$0.0300 | $0.0200 | 200.00% | 1 | 6119 | $0.0300 | $0.0300 |
03/09 |
| MSTX 260320 C 21.00 | MSTX Mar6 21.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 3890 | $0.0000 | $0.0000 |
02/25 |
| MSTX 260320 C 22.00 | MSTX Mar6 22.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 233 | $0.0000 | $0.0000 |
01/26 |
| MSTX 260320 C 23.00 | MSTX Mar6 23.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 10753 | $0.0000 | $0.0000 |
01/26 |
| MSTX 260320 C 24.00 | MSTX Mar6 24.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 728 | $0.0000 | $0.0000 |
02/27 |
| MSTX 260320 C 25.00 | MSTX Mar6 25.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 3092 | $0.0000 | $0.0000 |
03/04 |
| MSTX 260320 C 26.00 | MSTX Mar6 26.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1077 | $0.0000 | $0.0000 |
03/04 |
| MSTX 260320 C 27.00 | MSTX Mar6 27.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 191 | $0.0000 | $0.0000 |
02/27 |
| MSTX 260320 C 28.00 | MSTX Mar6 28.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 229 | $0.0000 | $0.0000 |
02/27 |
| MSTX 260320 C 29.00 | MSTX Mar6 29.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 220 | $0.0000 | $0.0000 |
12/10 |
| MSTX 260320 C 30.00 | MSTX Mar6 30.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1970 | $0.0000 | $0.0000 |
02/13 |
| MSTX 260320 C 31.00 | MSTX Mar6 31.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
02/27 |
| MSTX 260320 C 32.00 | MSTX Mar6 32.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1160 | $0.0000 | $0.0000 |
01/29 |
| MSTX 260320 C 33.00 | MSTX Mar6 33.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 145 | $0.0000 | $0.0000 |
02/04 |
| MSTX 260320 C 34.00 | MSTX Mar6 34.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
02/26 |
| MSTX 260320 C 35.00 | MSTX Mar6 35.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 422 | $0.0000 | $0.0000 |
02/10 |
| MSTX 260320 C 36.00 | MSTX Mar6 36.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
10/27 |
| MSTX 260320 C 37.00 | MSTX Mar6 37.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/12 |
| MSTX 260320 C 38.00 | MSTX Mar6 38.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
11/14 |
| MSTX 260320 C 39.00 | MSTX Mar6 39.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
02/03 |
| MSTX 260320 C 40.00 | MSTX Mar6 40.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 2990 | $0.0000 | $0.0000 |
02/13 |
| MSTX 260320 C 41.00 | MSTX Mar6 41.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/13 |
| MSTX 260320 C 42.00 | MSTX Mar6 42.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
11/06 |
| MSTX 260320 C 43.00 | MSTX Mar6 43.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 408 | $0.0000 | $0.0000 |
12/19 |
| MSTX 260320 C 44.00 | MSTX Mar6 44.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
01/08 |
| MSTX 260320 C 45.00 | MSTX Mar6 45.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 347 | $0.0000 | $0.0000 |
12/05 |
| MSTX 260320 C 46.00 | MSTX Mar6 46.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| MSTX 260320 C 47.00 | MSTX Mar6 47.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 370 | $0.0000 | $0.0000 |
02/18 |
| MSTX 260320 C 48.00 | MSTX Mar6 48.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/04 |
| MSTX 260320 C 49.00 | MSTX Mar6 49.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/04 |
| MSTX 260320 C 50.00 | MSTX Mar6 50.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 3405 | $0.0000 | $0.0000 |
03/03 |
| MSTX 260320 C 51.00 | MSTX Mar6 51.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| MSTX 260320 C 52.00 | MSTX Mar6 52.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
12/17 |
| MSTX 260320 C 53.00 | MSTX Mar6 53.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/04 |
| MSTX 260320 C 54.00 | MSTX Mar6 54.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/04 |
| MSTX 260320 C 55.00 | MSTX Mar6 55.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 239 | $0.0000 | $0.0000 |
12/19 |
| MSTX 260320 C 56.00 | MSTX Mar6 56.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
12/05 |
| MSTX 260320 C 57.00 | MSTX Mar6 57.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/05 |
| MSTX 260320 C 58.00 | MSTX Mar6 58.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 147 | $0.0000 | $0.0000 |
01/22 |
| MSTX 260320 C 59.00 | MSTX Mar6 59.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| MSTX 260320 C 60.00 | MSTX Mar6 60.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1452 | $0.0000 | $0.0000 |
02/06 |
| MSTX 260320 C 61.00 | MSTX Mar6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260320 C 62.00 | MSTX Mar6 62.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
09/17 |
| MSTX 260320 C 63.00 | MSTX Mar6 63.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| MSTX 260320 C 64.00 | MSTX Mar6 64.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
02/25 |
| MSTX 260320 C 65.00 | MSTX Mar6 65.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 799 | $0.0000 | $0.0000 |
01/20 |
| MSTX 260320 C 66.00 | MSTX Mar6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260320 C 67.00 | MSTX Mar6 67.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/05 |
| MSTX 260320 C 70.00 | MSTX Mar6 70.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 2538 | $0.0000 | $0.0000 |
03/02 |
| MSTX 260327 C 0.50 | MSTX 4Mr6 .50 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MSTX 260327 C 1.00 | MSTX 4Mr6 1.0 C |
$1.2800 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
02/27 |
| MSTX 260327 C 1.50 | MSTX 4Mr6 1.5 C |
$0.9300 | –$0.5800 | –38.41% |
1 | 40 | $0.9300 | $0.9300 | 03/09 |
| MSTX 260327 C 2.00 | MSTX 4Mr6 2.0 C |
$0.5500 | –$0.0300 | –5.17% |
5 | 279 | $0.5300 | $0.6700 | 03/09 |
| MSTX 260327 C 2.50 | MSTX 4Mr6 2.5 C |
$0.2900 | $0.0000 | 0.00% | 47 | 970 | $0.2500 | $0.4500 |
03/09 |
| MSTX 260327 C 3.00 | MSTX 4Mr6 3.0 C |
$0.1500 | $0.0100 | 7.14% | 55 | 1003 | $0.1500 | $0.1700 |
03/09 |
| MSTX 260327 C 3.50 | MSTX 4Mr6 3.5 C |
$0.0600 | –$0.0200 | –25.00% |
132 | 364 | $0.0400 | $0.0900 | 03/09 |
| MSTX 260327 C 4.00 | MSTX 4Mr6 4.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 204 | $0.0000 | $0.0000 |
03/06 |
| MSTX 260327 C 4.50 | MSTX 4Mr6 4.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/03 |
| MSTX 260327 C 5.00 | MSTX 4Mr6 5.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
03/06 |
03/09/2026 10:20 PM EDT. —
Disclaimer
Glossary
