Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MLPA 260116 C 45.00 | MLPA Jan6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 260116 C 46.00 | MLPA Jan6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 260116 C 47.00 | MLPA Jan6 47.0 C |
$1.5000 | $0.0000 | 0.00% | 1 | 0 | $1.5000 | $1.5000 |
12/22 |
| MLPA 260116 C 48.00 | MLPA Jan6 48.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
12/17 |
| MLPA 260116 C 49.00 | MLPA Jan6 49.0 C |
$0.2500 | –$0.2500 | –50.00% |
40 | 12 | $0.2500 | $0.3000 | 12/22 |
| MLPA 260116 C 50.00 | MLPA Jan6 50.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| MLPA 260116 C 51.00 | MLPA Jan6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 260116 C 52.00 | MLPA Jan6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/22/2025 10:40 PM EST. —
Disclaimer
Glossary
