Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MLPA 250221 C 44.00 | MLPA Feb5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 250221 C 45.00 | MLPA Feb5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 250221 C 46.00 | MLPA Feb5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 250221 C 47.00 | MLPA Feb5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 250221 C 48.00 | MLPA Feb5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 250221 C 49.00 | MLPA Feb5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 250221 C 50.00 | MLPA Feb5 50.0 C |
$3.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| MLPA 250221 C 51.00 | MLPA Feb5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 250221 C 52.00 | MLPA Feb5 52.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
01/14 |
| MLPA 250221 C 53.00 | MLPA Feb5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 250221 C 54.00 | MLPA Feb5 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 250221 C 55.00 | MLPA Feb5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 250221 C 56.00 | MLPA Feb5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 250221 C 57.00 | MLPA Feb5 57.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/04 |
| MLPA 250221 C 58.00 | MLPA Feb5 58.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/24 |
02/05/2025 01:09 AM EST. —
Disclaimer
Glossary
