LLYX Options Chain

Expiration Month Range

Jun 2025 - Jul 2025 CALLS

Symbol	Description	Last Price	Change		Open Interest	Daily Low	Daily High	Last Trade
LLYX 250718 C 5.00	LLYX Jul5 5.0 C	$9.2000	$0.0000	0.00%	1	$0.0000	$0.0000	05/27
LLYX 250718 C 6.00	LLYX Jul5 6.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—
LLYX 250718 C 7.00	LLYX Jul5 7.0 C	$7.2100	$0.0000	0.00%	0	$0.0000	$0.0000	05/30
LLYX 250718 C 8.00	LLYX Jul5 8.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—
LLYX 250718 C 9.00	LLYX Jul5 9.0 C	$8.4000	$0.0000	0.00%	0	$0.0000	$0.0000	06/13
LLYX 250718 C 10.00	LLYX Jul5 10.0 C	$6.4000	$0.0000	0.00%	12	$0.0000	$0.0000	06/10
LLYX 250718 C 11.00	LLYX Jul5 11.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—
LLYX 250718 C 12.00	LLYX Jul5 12.0 C	$3.2000	$0.0000	0.00%	3	$0.0000	$0.0000	06/20
LLYX 250718 C 13.00	LLYX Jul5 13.0 C	$3.2200	$0.0000	0.00%	36	$0.0000	$0.0000	06/23
LLYX 250718 C 14.00	LLYX Jul5 14.0 C	$2.6000	$0.0000	0.00%	172	$0.0000	$0.0000	06/25
LLYX 250718 C 15.00	LLYX Jul5 15.0 C	$1.9000	$0.0000	0.00%	79	$0.0000	$0.0000	06/25
LLYX 250718 C 16.00	LLYX Jul5 16.0 C	$1.0500	$0.0000	0.00%	114	$0.0000	$0.0000	06/25
LLYX 250718 C 17.00	LLYX Jul5 17.0 C	$0.7500	$0.0000	0.00%	90	$0.0000	$0.0000	06/25
LLYX 250718 C 18.00	LLYX Jul5 18.0 C	$0.4500	$0.0000	0.00%	136	$0.0000	$0.0000	06/25
LLYX 250718 C 19.00	LLYX Jul5 19.0 C	$0.1000	$0.0000	0.00%	21	$0.0000	$0.0000	06/25
LLYX 250718 C 20.00	LLYX Jul5 20.0 C	$0.2700	$0.0000	0.00%	33	$0.0000	$0.0000	06/23
LLYX 250718 C 21.00	LLYX Jul5 21.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—
LLYX 250718 C 22.00	LLYX Jul5 22.0 C	$0.4700	$0.0000	0.00%	5	$0.0000	$0.0000	05/23
LLYX 250718 C 23.00	LLYX Jul5 23.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—
LLYX 250718 C 24.00	LLYX Jul5 24.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—
LLYX 250718 C 25.00	LLYX Jul5 25.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—

06/26/2025 07:54 AM EDT. — Disclaimer

Glossary