Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| LLYX 251017 C 1.00 | LLYX Oct5 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 251017 C 2.00 | LLYX Oct5 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 251017 C 3.00 | LLYX Oct5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 251017 C 4.00 | LLYX Oct5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 251017 C 5.00 | LLYX Oct5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 251017 C 6.00 | LLYX Oct5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 251017 C 7.00 | LLYX Oct5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 251017 C 8.00 | LLYX Oct5 8.0 C |
$6.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/01 |
| LLYX 251017 C 9.00 | LLYX Oct5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 251017 C 10.00 | LLYX Oct5 10.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/09 |
| LLYX 251017 C 11.00 | LLYX Oct5 11.0 C |
$5.3000 | $2.8000 | 112.00% | 1 | 77 | $5.3000 | $5.3000 |
10/10 |
| LLYX 251017 C 12.00 | LLYX Oct5 12.0 C |
$4.3000 | –$0.4000 | –8.51% |
23 | 94 | $4.3000 | $4.3000 | 10/10 |
| LLYX 251017 C 13.00 | LLYX Oct5 13.0 C |
$3.3700 | –$0.8300 | –19.76% |
17 | 406 | $3.3500 | $3.3700 | 10/10 |
| LLYX 251017 C 14.00 | LLYX Oct5 14.0 C |
$2.5500 | –$0.6500 | –20.31% |
41 | 306 | $2.4700 | $3.0000 | 10/10 |
| LLYX 251017 C 15.00 | LLYX Oct5 15.0 C |
$1.6100 | –$0.7900 | –32.92% |
19 | 178 | $1.5000 | $2.5000 | 10/10 |
| LLYX 251017 C 16.00 | LLYX Oct5 16.0 C |
$1.0000 | –$0.4000 | –28.57% |
19 | 131 | $0.9500 | $1.7600 | 10/10 |
| LLYX 251017 C 17.00 | LLYX Oct5 17.0 C |
$0.4300 | –$0.3100 | –41.89% |
161 | 221 | $0.4300 | $1.0500 | 10/10 |
| LLYX 251017 C 18.00 | LLYX Oct5 18.0 C |
$0.2700 | –$0.0800 | –22.86% |
21 | 85 | $0.2000 | $0.6000 | 10/10 |
| LLYX 251017 C 19.00 | LLYX Oct5 19.0 C |
$0.1200 | –$0.0800 | –40.00% |
426 | 39 | $0.1200 | $0.3500 | 10/10 |
| LLYX 251017 C 20.00 | LLYX Oct5 20.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/08 |
| LLYX 251017 C 21.00 | LLYX Oct5 21.0 C |
$0.1000 | $0.0200 | 25.00% | 2 | 1 | $0.1000 | $0.1000 |
10/10 |
| LLYX 251017 C 22.00 | LLYX Oct5 22.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/06 |
| LLYX 251017 C 23.00 | LLYX Oct5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 251017 C 24.00 | LLYX Oct5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/10/2025 08:58 PM EDT. —
Disclaimer
Glossary
