Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| LLYX 260116 C 15.00 | LLYX Jan6 15.0 C |
$11.5600 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/29 |
| LLYX 260116 C 16.00 | LLYX Jan6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 260116 C 17.00 | LLYX Jan6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 260116 C 18.00 | LLYX Jan6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 260116 C 19.00 | LLYX Jan6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 260116 C 20.00 | LLYX Jan6 20.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/19 |
| LLYX 260116 C 21.00 | LLYX Jan6 21.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/05 |
| LLYX 260116 C 22.00 | LLYX Jan6 22.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/17 |
| LLYX 260116 C 23.00 | LLYX Jan6 23.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/26 |
| LLYX 260116 C 24.00 | LLYX Jan6 24.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
12/22 |
| LLYX 260116 C 25.00 | LLYX Jan6 25.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
12/26 |
| LLYX 260116 C 26.00 | LLYX Jan6 26.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
12/29 |
| LLYX 260116 C 27.00 | LLYX Jan6 27.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
12/29 |
| LLYX 260116 C 28.00 | LLYX Jan6 28.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/23 |
| LLYX 260116 C 29.00 | LLYX Jan6 29.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/23 |
| LLYX 260116 C 30.00 | LLYX Jan6 30.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/23 |
| LLYX 260116 C 31.00 | LLYX Jan6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 260116 C 32.00 | LLYX Jan6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 260116 C 33.00 | LLYX Jan6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 260116 C 34.00 | LLYX Jan6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 260116 C 35.00 | LLYX Jan6 35.0 C |
$0.8400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/28 |
12/30/2025 04:16 AM EST. —
Disclaimer
Glossary
