LLYX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
LLYX 260320 C 4.00	LLYX Mar6 4.0 C	$22.7100	$0.0000	0.00%	0	0	$0.0000	$0.0000	01/07
LLYX 260320 C 5.00	LLYX Mar6 5.0 C	$22.2300	$0.0000	0.00%	0	0	$0.0000	$0.0000	11/25
LLYX 260320 C 6.00	LLYX Mar6 6.0 C	$10.3000	$0.0000	0.00%	0	5	$0.0000	$0.0000	10/01
LLYX 260320 C 7.00	LLYX Mar6 7.0 C	$19.2000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
LLYX 260320 C 8.00	LLYX Mar6 8.0 C	$16.5000	$0.0000	0.00%	0	3	$0.0000	$0.0000	12/03
LLYX 260320 C 9.00	LLYX Mar6 9.0 C	$16.8000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/22
LLYX 260320 C 10.00	LLYX Mar6 10.0 C	$13.7700	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/13
LLYX 260320 C 11.00	LLYX Mar6 11.0 C	$14.8000	$0.0000	0.00%	0	57	$0.0000	$0.0000	02/09
LLYX 260320 C 12.00	LLYX Mar6 12.0 C	$10.2000	$0.0000	0.00%	0	9	$0.0000	$0.0000	01/28
LLYX 260320 C 13.00	LLYX Mar6 13.0 C	$12.0000	$0.0000	0.00%	0	11	$0.0000	$0.0000	11/18
LLYX 260320 C 14.00	LLYX Mar6 14.0 C	$8.2100	$0.0000	0.00%	0	10	$0.0000	$0.0000	02/11
LLYX 260320 C 15.00	LLYX Mar6 15.0 C	$6.8000	–$3.2000	–32.00%	10	12	$6.8000	$6.8000	02/20
LLYX 260320 C 16.00	LLYX Mar6 16.0 C	$7.0000	$0.0000	0.00%	0	22	$0.0000	$0.0000	01/30
LLYX 260320 C 17.00	LLYX Mar6 17.0 C	$8.5000	$0.0000	0.00%	0	15	$0.0000	$0.0000	02/04
LLYX 260320 C 18.00	LLYX Mar6 18.0 C	$6.5000	$0.0000	0.00%	0	6	$0.0000	$0.0000	01/16
LLYX 260320 C 19.00	LLYX Mar6 19.0 C	$6.8400	$0.0000	0.00%	0	5	$0.0000	$0.0000	01/02
LLYX 260320 C 20.00	LLYX Mar6 20.0 C	$2.4600	–$1.0400	–29.71%	1	47	$2.4600	$2.4600	02/20
LLYX 260320 C 21.00	LLYX Mar6 21.0 C	$1.9800	–$4.6200	–70.00%	1	1	$1.9800	$1.9800	02/20
LLYX 260320 C 22.00	LLYX Mar6 22.0 C	$1.5000	–$0.2000	–11.76%	2	19	$1.5000	$1.5000	02/20
LLYX 260320 C 23.00	LLYX Mar6 23.0 C	$0.9500	–$0.3500	–26.92%	2	23	$0.9500	$0.9500	02/20
LLYX 260320 C 24.00	LLYX Mar6 24.0 C	$0.8300	–$0.0700	–7.78%	2	60	$0.8300	$0.8300	02/20
LLYX 260320 C 25.00	LLYX Mar6 25.0 C	$0.3100	–$0.3400	–52.31%	2	44	$0.3100	$0.7000	02/20
LLYX 260320 C 26.00	LLYX Mar6 26.0 C	$0.4900	$0.0000	0.00%	0	60	$0.0000	$0.0000	02/19
LLYX 260320 C 27.00	LLYX Mar6 27.0 C	$0.6800	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/17
LLYX 260320 C 28.00	LLYX Mar6 28.0 C	$0.4900	$0.0000	0.00%	0	14	$0.0000	$0.0000	02/13
LLYX 260320 C 29.00	LLYX Mar6 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
LLYX 260320 C 30.00	LLYX Mar6 30.0 C	$0.1000	–$0.1500	–60.00%	1	33	$0.1000	$0.1000	02/20
LLYX 260320 C 31.00	LLYX Mar6 31.0 C	$0.4500	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/09
LLYX 260320 C 32.00	LLYX Mar6 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
LLYX 260320 C 33.00	LLYX Mar6 33.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
LLYX 260320 C 34.00	LLYX Mar6 34.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
LLYX 260320 C 35.00	LLYX Mar6 35.0 C	$0.5500	$0.0000	0.00%	0	14	$0.0000	$0.0000	01/23
LLYX 260320 C 40.00	LLYX Mar6 40.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

02/22/2026 07:35 AM EST. — Disclaimer

Glossary