Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| LLYX 250117 C 11.00 | LLYX Jan5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250117 C 12.00 | LLYX Jan5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250117 C 13.00 | LLYX Jan5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250117 C 14.00 | LLYX Jan5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250117 C 15.00 | LLYX Jan5 15.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/09 |
| LLYX 250117 C 16.00 | LLYX Jan5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250117 C 17.00 | LLYX Jan5 17.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| LLYX 250117 C 18.00 | LLYX Jan5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250117 C 19.00 | LLYX Jan5 19.0 C |
$0.9000 | –$0.2500 | –21.74% |
1 | 2 | $0.9000 | $0.9000 | 12/20 |
| LLYX 250117 C 20.00 | LLYX Jan5 20.0 C |
$0.2500 | –$1.3000 | –83.87% |
10 | 1 | $0.2500 | $1.0500 | 12/20 |
| LLYX 250117 C 21.00 | LLYX Jan5 21.0 C |
$0.7000 | $0.2200 | 45.83% | 2 | 3 | $0.7000 | $0.7000 |
12/20 |
| LLYX 250117 C 22.00 | LLYX Jan5 22.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/12 |
| LLYX 250117 C 23.00 | LLYX Jan5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250117 C 24.00 | LLYX Jan5 24.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/11 |
| LLYX 250117 C 25.00 | LLYX Jan5 25.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/22 |
| LLYX 250117 C 26.00 | LLYX Jan5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250117 C 27.00 | LLYX Jan5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250117 C 28.00 | LLYX Jan5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250117 C 29.00 | LLYX Jan5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250117 C 30.00 | LLYX Jan5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250117 C 31.00 | LLYX Jan5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/21/2024 11:39 AM EST. —
Disclaimer
Glossary
