Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| LLYX 250815 C 7.00 | LLYX Aug5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250815 C 8.00 | LLYX Aug5 8.0 C |
$3.4000 | $0.4500 | 15.25% | 1 | 6 | $3.4000 | $3.4000 |
08/15 |
| LLYX 250815 C 9.00 | LLYX Aug5 9.0 C |
$3.2000 | $1.4500 | 82.86% | 1 | 4 | $3.2000 | $3.2000 |
08/15 |
| LLYX 250815 C 10.00 | LLYX Aug5 10.0 C |
$2.1000 | $0.6800 | 47.89% | 22 | 539 | $1.6000 | $2.1400 |
08/15 |
| LLYX 250815 C 11.00 | LLYX Aug5 11.0 C |
$1.0500 | $0.5500 | 110.00% | 526 | 557 | $0.5100 |
$1.2000 | 08/15 |
| LLYX 250815 C 12.00 | LLYX Aug5 12.0 C |
$0.0900 | $0.0400 | 80.00% | 245 | 184 | $0.0400 | $0.2800 |
08/15 |
| LLYX 250815 C 13.00 | LLYX Aug5 13.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
08/13 |
| LLYX 250815 C 14.00 | LLYX Aug5 14.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
08/14 |
| LLYX 250815 C 15.00 | LLYX Aug5 15.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 194 | $0.0000 | $0.0000 |
08/08 |
| LLYX 250815 C 16.00 | LLYX Aug5 16.0 C |
$0.0500 | $0.0100 | 25.00% | 4 | 155 | $0.0500 | $0.0500 |
08/15 |
| LLYX 250815 C 17.00 | LLYX Aug5 17.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
08/12 |
| LLYX 250815 C 18.00 | LLYX Aug5 18.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
08/11 |
| LLYX 250815 C 19.00 | LLYX Aug5 19.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
08/04 |
| LLYX 250815 C 20.00 | LLYX Aug5 20.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/08 |
| LLYX 250815 C 21.00 | LLYX Aug5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250815 C 22.00 | LLYX Aug5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250815 C 23.00 | LLYX Aug5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250815 C 24.00 | LLYX Aug5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250815 C 25.00 | LLYX Aug5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250815 C 26.00 | LLYX Aug5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250815 C 27.00 | LLYX Aug5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250919 C 5.00 | LLYX Sep5 5.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
08/07 |
| LLYX 250919 C 6.00 | LLYX Sep5 6.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| LLYX 250919 C 7.00 | LLYX Sep5 7.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
08/14 |
| LLYX 250919 C 8.00 | LLYX Sep5 8.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/13 |
| LLYX 250919 C 9.00 | LLYX Sep5 9.0 C |
$2.1100 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
08/14 |
| LLYX 250919 C 10.00 | LLYX Sep5 10.0 C |
$2.2500 | $0.4000 | 21.62% | 103 | 959 | $1.7500 | $2.4000 |
08/15 |
| LLYX 250919 C 11.00 | LLYX Sep5 11.0 C |
$1.5500 | $0.4600 | 42.20% | 133 | 496 | $1.1600 | $1.6700 |
08/15 |
| LLYX 250919 C 12.00 | LLYX Sep5 12.0 C |
$1.0000 | $0.3000 | 42.86% | 353 | 307 | $0.7400 | $1.3400 |
08/15 |
| LLYX 250919 C 13.00 | LLYX Sep5 13.0 C |
$0.6100 | $0.1600 | 35.56% | 250 | 120 | $0.4500 | $0.7500 |
08/15 |
| LLYX 250919 C 14.00 | LLYX Sep5 14.0 C |
$0.4100 | $0.1100 | 36.67% | 270 | 564 | $0.2500 | $0.4600 |
08/15 |
| LLYX 250919 C 15.00 | LLYX Sep5 15.0 C |
$0.2800 | $0.0300 | 12.00% | 190 | 180 | $0.2100 | $0.3500 |
08/15 |
| LLYX 250919 C 16.00 | LLYX Sep5 16.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
08/07 |
| LLYX 250919 C 17.00 | LLYX Sep5 17.0 C |
$0.2000 | $0.0000 | 0.00% | 1 | 22 | $0.2000 | $0.2000 |
08/15 |
| LLYX 250919 C 18.00 | LLYX Sep5 18.0 C |
$0.1900 | $0.0100 | 5.56% | 1 | 96 | $0.1900 | $0.1900 |
08/15 |
| LLYX 250919 C 19.00 | LLYX Sep5 19.0 C |
$0.2500 | –$1.0500 | –80.77% |
1 | 13 | $0.2500 | $0.2500 | 08/15 |
| LLYX 250919 C 20.00 | LLYX Sep5 20.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
08/13 |
| LLYX 250919 C 21.00 | LLYX Sep5 21.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/27 |
| LLYX 250919 C 22.00 | LLYX Sep5 22.0 C |
$0.3800 | $0.0700 | 22.58% | 1 | 17 | $0.3800 | $0.3800 |
08/15 |
| LLYX 250919 C 23.00 | LLYX Sep5 23.0 C |
$0.1000 | $0.0000 | 0.00% | 1 | 13 | $0.1000 | $0.1000 |
08/15 |
| LLYX 250919 C 24.00 | LLYX Sep5 24.0 C |
$0.0500 | –$0.0300 | –37.50% |
1 | 20 | $0.0500 | $0.0500 | 08/15 |
| LLYX 250919 C 25.00 | LLYX Sep5 25.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
08/07 |
| LLYX 250919 C 26.00 | LLYX Sep5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LLYX 250919 C 27.00 | LLYX Sep5 27.0 C |
$1.7200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/29 |
| LLYX 250919 C 30.00 | LLYX Sep5 30.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/06 |
| LLYX 250919 C 35.00 | LLYX Sep5 35.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/06 |
08/15/2025 06:08 PM EDT. —
Disclaimer
Glossary
