Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| LIT 250919 C 25.00 | LIT Sep5 25.0 C |
$26.7000 | $1.9000 | 7.66% | 2 | 20 | $26.7000 | $26.7000 |
09/16 |
| LIT 250919 C 30.00 | LIT Sep5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250919 C 31.00 | LIT Sep5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250919 C 32.00 | LIT Sep5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250919 C 33.00 | LIT Sep5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250919 C 34.00 | LIT Sep5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250919 C 35.00 | LIT Sep5 35.0 C |
$9.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/20 |
| LIT 250919 C 36.00 | LIT Sep5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250919 C 37.00 | LIT Sep5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250919 C 38.00 | LIT Sep5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 250919 C 39.00 | LIT Sep5 39.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/21 |
| LIT 250919 C 40.00 | LIT Sep5 40.0 C |
$5.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/14 |
| LIT 250919 C 41.00 | LIT Sep5 41.0 C |
$4.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/20 |
| LIT 250919 C 42.00 | LIT Sep5 42.0 C |
$7.8800 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
09/09 |
| LIT 250919 C 43.00 | LIT Sep5 43.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/29 |
| LIT 250919 C 44.00 | LIT Sep5 44.0 C |
$7.8900 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/15 |
| LIT 250919 C 45.00 | LIT Sep5 45.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 810 | $0.0000 | $0.0000 |
09/15 |
| LIT 250919 C 46.00 | LIT Sep5 46.0 C |
$5.9000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
09/15 |
| LIT 250919 C 47.00 | LIT Sep5 47.0 C |
$4.9400 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
09/15 |
| LIT 250919 C 48.00 | LIT Sep5 48.0 C |
$3.6000 | $1.5700 | 77.34% | 1 | 28 | $3.6000 | $3.6000 |
09/16 |
| LIT 250919 C 49.00 | LIT Sep5 49.0 C |
$3.1100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
09/15 |
| LIT 250919 C 50.00 | LIT Sep5 50.0 C |
$1.6900 | –$0.2400 | –12.44% |
1 | 585 | $1.6900 | $1.6900 | 09/16 |
| LIT 250919 C 51.00 | LIT Sep5 51.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 1407 | $0.0000 | $0.0000 |
09/15 |
| LIT 250919 C 52.00 | LIT Sep5 52.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
09/15 |
| LIT 250919 C 53.00 | LIT Sep5 53.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
09/15 |
| LIT 250919 C 54.00 | LIT Sep5 54.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
09/15 |
| LIT 250919 C 55.00 | LIT Sep5 55.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/15 |
09/16/2025 05:06 PM EDT. —
Disclaimer
Glossary
