Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| LIT 251219 C 40.00 | LIT Dec5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 251219 C 45.00 | LIT Dec5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 251219 C 46.00 | LIT Dec5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 251219 C 47.00 | LIT Dec5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 251219 C 48.00 | LIT Dec5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 251219 C 49.00 | LIT Dec5 49.0 C |
$13.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| LIT 251219 C 50.00 | LIT Dec5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 251219 C 51.00 | LIT Dec5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 251219 C 52.00 | LIT Dec5 52.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/13 |
| LIT 251219 C 53.00 | LIT Dec5 53.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/20 |
| LIT 251219 C 54.00 | LIT Dec5 54.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/04 |
| LIT 251219 C 55.00 | LIT Dec5 55.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/13 |
| LIT 251219 C 56.00 | LIT Dec5 56.0 C |
$7.6300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| LIT 251219 C 57.00 | LIT Dec5 57.0 C |
$6.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/19 |
| LIT 251219 C 58.00 | LIT Dec5 58.0 C |
$6.2200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| LIT 251219 C 59.00 | LIT Dec5 59.0 C |
$4.4900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/02 |
| LIT 251219 C 60.00 | LIT Dec5 60.0 C |
$4.2000 | $0.2800 | 7.14% | 2 | 73 | $4.0000 | $4.2000 |
12/19 |
| LIT 251219 C 61.00 | LIT Dec5 61.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/25 |
| LIT 251219 C 62.00 | LIT Dec5 62.0 C |
$2.0000 | $0.1700 | 9.29% | 7 | 31 | $2.0000 | $2.3000 |
12/19 |
| LIT 251219 C 63.00 | LIT Dec5 63.0 C |
$1.4400 | $0.4400 | 44.00% | 15 | 123 | $1.4200 | $1.4700 |
12/19 |
| LIT 251219 C 64.00 | LIT Dec5 64.0 C |
$0.6200 | –$0.5800 | –48.33% |
14 | 45 | $0.4000 | $0.6800 | 12/19 |
| LIT 251219 C 65.00 | LIT Dec5 65.0 C |
$0.1900 | –$0.0300 | –13.64% |
3 | 71 | $0.1500 | $0.1900 | 12/19 |
| LIT 251219 C 66.00 | LIT Dec5 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
12/17 |
| LIT 251219 C 67.00 | LIT Dec5 67.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
12/18 |
| LIT 251219 C 68.00 | LIT Dec5 68.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/11 |
| LIT 251219 C 69.00 | LIT Dec5 69.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/02 |
| LIT 251219 C 70.00 | LIT Dec5 70.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
12/01 |
| LIT 251219 C 75.00 | LIT Dec5 75.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/14 |
| LIT 260116 C 20.00 | LIT Jan6 20.0 C |
$26.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/11 |
| LIT 260116 C 21.00 | LIT Jan6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 260116 C 22.00 | LIT Jan6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 260116 C 23.00 | LIT Jan6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 260116 C 24.00 | LIT Jan6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 260116 C 25.00 | LIT Jan6 25.0 C |
$31.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/25 |
| LIT 260116 C 26.00 | LIT Jan6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 260116 C 27.00 | LIT Jan6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 260116 C 28.00 | LIT Jan6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 260116 C 29.00 | LIT Jan6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 260116 C 30.00 | LIT Jan6 30.0 C |
$23.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/19 |
| LIT 260116 C 31.00 | LIT Jan6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 260116 C 32.00 | LIT Jan6 32.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/07 |
| LIT 260116 C 33.00 | LIT Jan6 33.0 C |
$30.8700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/14 |
| LIT 260116 C 34.00 | LIT Jan6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| LIT 260116 C 35.00 | LIT Jan6 35.0 C |
$27.1500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/31 |
| LIT 260116 C 36.00 | LIT Jan6 36.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| LIT 260116 C 37.00 | LIT Jan6 37.0 C |
$19.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/22 |
| LIT 260116 C 38.00 | LIT Jan6 38.0 C |
$21.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/04 |
| LIT 260116 C 39.00 | LIT Jan6 39.0 C |
$23.5700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/02 |
| LIT 260116 C 40.00 | LIT Jan6 40.0 C |
$23.0400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/16 |
| LIT 260116 C 41.00 | LIT Jan6 41.0 C |
$17.1400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/13 |
| LIT 260116 C 42.00 | LIT Jan6 42.0 C |
$20.4800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/18 |
| LIT 260116 C 43.00 | LIT Jan6 43.0 C |
$21.0000 | $6.1600 | 41.51% | 1 | 37 | $21.0000 | $21.0000 |
12/19 |
| LIT 260116 C 44.00 | LIT Jan6 44.0 C |
$9.4600 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
09/22 |
| LIT 260116 C 45.00 | LIT Jan6 45.0 C |
$18.3600 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
12/01 |
| LIT 260116 C 46.00 | LIT Jan6 46.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/24 |
| LIT 260116 C 47.00 | LIT Jan6 47.0 C |
$16.7000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
12/08 |
| LIT 260116 C 48.00 | LIT Jan6 48.0 C |
$14.8400 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
11/18 |
| LIT 260116 C 49.00 | LIT Jan6 49.0 C |
$14.4000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
12/09 |
| LIT 260116 C 50.00 | LIT Jan6 50.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 224 | $0.0000 | $0.0000 |
12/11 |
| LIT 260116 C 51.00 | LIT Jan6 51.0 C |
$10.2000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
10/24 |
| LIT 260116 C 52.00 | LIT Jan6 52.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/17 |
| LIT 260116 C 53.00 | LIT Jan6 53.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
11/14 |
| LIT 260116 C 54.00 | LIT Jan6 54.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/09 |
| LIT 260116 C 55.00 | LIT Jan6 55.0 C |
$8.8700 | $0.9200 | 11.57% | 1 | 393 | $8.8700 | $8.8700 |
12/19 |
| LIT 260116 C 56.00 | LIT Jan6 56.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/21 |
| LIT 260116 C 57.00 | LIT Jan6 57.0 C |
$5.5900 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
11/06 |
| LIT 260116 C 58.00 | LIT Jan6 58.0 C |
$6.1200 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
12/15 |
| LIT 260116 C 59.00 | LIT Jan6 59.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
12/11 |
| LIT 260116 C 60.00 | LIT Jan6 60.0 C |
$4.8000 | $0.1100 | 2.35% | 2 | 193 | $4.8000 | $4.8000 |
12/19 |
| LIT 260116 C 61.00 | LIT Jan6 61.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 194 | $0.0000 | $0.0000 |
12/17 |
| LIT 260116 C 62.00 | LIT Jan6 62.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
12/17 |
| LIT 260116 C 63.00 | LIT Jan6 63.0 C |
$2.8500 | $0.6700 | 30.73% | 1 | 18 | $2.8500 | $2.8500 |
12/19 |
| LIT 260116 C 64.00 | LIT Jan6 64.0 C |
$2.2000 | $0.2500 | 12.82% | 16 | 56 | $2.2000 | $2.2700 |
12/19 |
| LIT 260116 C 65.00 | LIT Jan6 65.0 C |
$1.7300 | $0.1400 | 8.81% | 16 | 754 | $1.6500 | $1.8600 |
12/19 |
| LIT 260116 C 66.00 | LIT Jan6 66.0 C |
$1.3000 | $0.3300 | 34.02% | 8 | 95 | $1.3000 | $1.4500 |
12/19 |
| LIT 260116 C 67.00 | LIT Jan6 67.0 C |
$0.9300 | $0.0000 | 0.00% | 0 | 300 | $0.0000 | $0.0000 |
12/18 |
| LIT 260116 C 68.00 | LIT Jan6 68.0 C |
$0.7600 | –$0.2900 | –27.62% |
1 | 19 | $0.7600 | $0.7600 | 12/19 |
| LIT 260116 C 69.00 | LIT Jan6 69.0 C |
$0.6000 | –$0.4500 | –42.86% |
2 | 117 | $0.6000 | $0.6000 | 12/19 |
| LIT 260116 C 70.00 | LIT Jan6 70.0 C |
$0.4600 | $0.0100 | 2.22% | 3 | 210 | $0.4400 | $0.5000 |
12/19 |
| LIT 260116 C 75.00 | LIT Jan6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 242 | $0.0000 | $0.0000 |
12/18 |
| LIT 260116 C 80.00 | LIT Jan6 80.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/09 |
| LIT 260116 C 85.00 | LIT Jan6 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
12/04 |
12/19/2025 04:19 PM EST. —
Disclaimer
Glossary
