Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| KBE 260417 C 50.00 | KBE Apr6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| KBE 260417 C 53.00 | KBE Apr6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| KBE 260417 C 54.00 | KBE Apr6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| KBE 260417 C 55.00 | KBE Apr6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| KBE 260417 C 56.00 | KBE Apr6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| KBE 260417 C 57.00 | KBE Apr6 57.0 C |
$2.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| KBE 260417 C 58.00 | KBE Apr6 58.0 C |
$2.3400 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/13 |
| KBE 260417 C 59.00 | KBE Apr6 59.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/31 |
| KBE 260417 C 60.00 | KBE Apr6 60.0 C |
$1.6000 | $0.0100 | 0.63% | 10 | 61 | $1.6000 | $1.6000 |
04/02 |
| KBE 260417 C 61.00 | KBE Apr6 61.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
03/31 |
| KBE 260417 C 62.00 | KBE Apr6 62.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/31 |
| KBE 260417 C 63.00 | KBE Apr6 63.0 C |
$0.6100 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
04/01 |
| KBE 260417 C 64.00 | KBE Apr6 64.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/31 |
| KBE 260417 C 65.00 | KBE Apr6 65.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
03/31 |
| KBE 260417 C 66.00 | KBE Apr6 66.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 196 | $0.0000 | $0.0000 |
03/18 |
| KBE 260417 C 67.00 | KBE Apr6 67.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 2073 | $0.0500 | $0.0500 | 04/02 |
| KBE 260417 C 68.00 | KBE Apr6 68.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/10 |
| KBE 260417 C 69.00 | KBE Apr6 69.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
| KBE 260417 C 70.00 | KBE Apr6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/20 |
| KBE 260417 C 71.00 | KBE Apr6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| KBE 260417 C 72.00 | KBE Apr6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| KBE 260417 C 73.00 | KBE Apr6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| KBE 260417 C 74.00 | KBE Apr6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| KBE 260417 C 75.00 | KBE Apr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| KBE 260417 C 76.00 | KBE Apr6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| KBE 260417 C 77.00 | KBE Apr6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/04/2026 08:42 PM EDT. —
Disclaimer
Glossary
