Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| JETS 241122 C 12.00 | JETS 4Nv4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241122 C 13.00 | JETS 4Nv4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241122 C 14.00 | JETS 4Nv4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241122 C 15.00 | JETS 4Nv4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241122 C 15.50 | JETS 4Nv4 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241122 C 16.00 | JETS 4Nv4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241122 C 16.50 | JETS 4Nv4 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241122 C 17.00 | JETS 4Nv4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241122 C 17.50 | JETS 4Nv4 17.5 C |
$7.0800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/15 |
| JETS 241122 C 18.00 | JETS 4Nv4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241122 C 18.50 | JETS 4Nv4 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241122 C 19.00 | JETS 4Nv4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241122 C 19.50 | JETS 4Nv4 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241122 C 20.00 | JETS 4Nv4 20.0 C |
$2.7700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/25 |
| JETS 241122 C 20.50 | JETS 4Nv4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241122 C 21.00 | JETS 4Nv4 21.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/09 |
| JETS 241122 C 21.50 | JETS 4Nv4 21.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/14 |
| JETS 241122 C 22.00 | JETS 4Nv4 22.0 C |
$1.6200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/20 |
| JETS 241122 C 22.50 | JETS 4Nv4 22.5 C |
$1.3200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/19 |
| JETS 241122 C 23.00 | JETS 4Nv4 23.0 C |
$1.1000 | $0.1000 | 10.00% | 5 | 2063 | $1.1000 | $1.1000 |
11/21 |
| JETS 241122 C 23.50 | JETS 4Nv4 23.5 C |
$0.6000 | $0.1600 | 36.36% | 1 | 56 | $0.6000 | $0.6000 |
11/21 |
| JETS 241122 C 24.00 | JETS 4Nv4 24.0 C |
$0.2300 | $0.0400 | 21.05% | 8 | 494 | $0.2300 | $0.2600 |
11/21 |
| JETS 241122 C 24.50 | JETS 4Nv4 24.5 C |
$0.0600 | $0.0200 | 50.00% | 4 | 561 | $0.0600 | $0.0600 |
11/21 |
| JETS 241122 C 25.00 | JETS 4Nv4 25.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 222 | $0.0000 | $0.0000 |
11/20 |
| JETS 241122 C 25.50 | JETS 4Nv4 25.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 264 | $0.0000 | $0.0000 |
11/18 |
| JETS 241122 C 26.00 | JETS 4Nv4 26.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
11/19 |
| JETS 241122 C 27.00 | JETS 4Nv4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241122 C 28.00 | JETS 4Nv4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241122 C 29.00 | JETS 4Nv4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241122 C 30.00 | JETS 4Nv4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241129 C 12.00 | JETS 5Nv4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241129 C 13.00 | JETS 5Nv4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241129 C 14.00 | JETS 5Nv4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241129 C 15.00 | JETS 5Nv4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241129 C 15.50 | JETS 5Nv4 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241129 C 16.00 | JETS 5Nv4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241129 C 16.50 | JETS 5Nv4 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241129 C 17.00 | JETS 5Nv4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241129 C 17.50 | JETS 5Nv4 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241129 C 18.00 | JETS 5Nv4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241129 C 18.50 | JETS 5Nv4 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241129 C 19.00 | JETS 5Nv4 19.0 C |
$2.4300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/14 |
| JETS 241129 C 19.50 | JETS 5Nv4 19.5 C |
$2.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
| JETS 241129 C 20.00 | JETS 5Nv4 20.0 C |
$3.4500 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
11/20 |
| JETS 241129 C 20.50 | JETS 5Nv4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241129 C 21.00 | JETS 5Nv4 21.0 C |
$0.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
| JETS 241129 C 21.50 | JETS 5Nv4 21.5 C |
$2.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/14 |
| JETS 241129 C 22.00 | JETS 5Nv4 22.0 C |
$2.0700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/19 |
| JETS 241129 C 22.50 | JETS 5Nv4 22.5 C |
$2.2100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/12 |
| JETS 241129 C 23.00 | JETS 5Nv4 23.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/13 |
| JETS 241129 C 23.50 | JETS 5Nv4 23.5 C |
$0.7300 | $0.1400 | 23.73% | 1 | 158 | $0.7300 | $0.7300 |
11/21 |
| JETS 241129 C 24.00 | JETS 5Nv4 24.0 C |
$0.3300 | $0.0300 | 10.00% | 112 | 268 | $0.3300 | $0.3900 |
11/21 |
| JETS 241129 C 24.50 | JETS 5Nv4 24.5 C |
$0.2100 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
11/19 |
| JETS 241129 C 25.00 | JETS 5Nv4 25.0 C |
$0.0600 | –$0.0100 | –14.29% |
14 | 94 | $0.0600 | $0.0600 | 11/21 |
| JETS 241129 C 25.50 | JETS 5Nv4 25.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 2881 | $0.0000 | $0.0000 |
11/19 |
| JETS 241129 C 26.00 | JETS 5Nv4 26.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1131 | $0.0000 | $0.0000 |
11/18 |
| JETS 241129 C 27.00 | JETS 5Nv4 27.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/12 |
| JETS 241129 C 28.00 | JETS 5Nv4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241129 C 29.00 | JETS 5Nv4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241129 C 30.00 | JETS 5Nv4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 12.00 | JETS 1Dc4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 13.00 | JETS 1Dc4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 14.00 | JETS 1Dc4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 15.00 | JETS 1Dc4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 16.00 | JETS 1Dc4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 17.00 | JETS 1Dc4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 17.50 | JETS 1Dc4 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 18.00 | JETS 1Dc4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 18.50 | JETS 1Dc4 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 19.00 | JETS 1Dc4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 19.50 | JETS 1Dc4 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 20.00 | JETS 1Dc4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 20.50 | JETS 1Dc4 20.5 C |
$2.4300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/25 |
| JETS 241206 C 21.00 | JETS 1Dc4 21.0 C |
$3.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| JETS 241206 C 21.50 | JETS 1Dc4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 22.00 | JETS 1Dc4 22.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/29 |
| JETS 241206 C 22.50 | JETS 1Dc4 22.5 C |
$2.0300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/07 |
| JETS 241206 C 23.00 | JETS 1Dc4 23.0 C |
$1.3100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| JETS 241206 C 23.50 | JETS 1Dc4 23.5 C |
$0.7500 | $0.0000 | 0.00% | 1 | 12 | $0.7500 | $0.7500 |
11/21 |
| JETS 241206 C 24.00 | JETS 1Dc4 24.0 C |
$0.5000 | $0.0500 | 11.11% | 5 | 187 | $0.5000 | $0.5000 |
11/21 |
| JETS 241206 C 24.50 | JETS 1Dc4 24.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/20 |
| JETS 241206 C 25.00 | JETS 1Dc4 25.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
11/19 |
| JETS 241206 C 25.50 | JETS 1Dc4 25.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/01 |
| JETS 241206 C 26.00 | JETS 1Dc4 26.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/11 |
| JETS 241206 C 26.50 | JETS 1Dc4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 27.00 | JETS 1Dc4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 27.50 | JETS 1Dc4 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 28.00 | JETS 1Dc4 28.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| JETS 241206 C 28.50 | JETS 1Dc4 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 29.00 | JETS 1Dc4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241206 C 30.00 | JETS 1Dc4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 12.00 | JETS 2Dc4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 13.00 | JETS 2Dc4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 14.00 | JETS 2Dc4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 15.00 | JETS 2Dc4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 16.00 | JETS 2Dc4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 17.00 | JETS 2Dc4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 17.50 | JETS 2Dc4 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 18.00 | JETS 2Dc4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 18.50 | JETS 2Dc4 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 19.00 | JETS 2Dc4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 19.50 | JETS 2Dc4 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 20.00 | JETS 2Dc4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 20.50 | JETS 2Dc4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 21.00 | JETS 2Dc4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 21.50 | JETS 2Dc4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 22.00 | JETS 2Dc4 22.0 C |
$2.6100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/14 |
| JETS 241213 C 22.50 | JETS 2Dc4 22.5 C |
$1.0700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/04 |
| JETS 241213 C 23.00 | JETS 2Dc4 23.0 C |
$1.1700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/20 |
| JETS 241213 C 23.50 | JETS 2Dc4 23.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/04 |
| JETS 241213 C 24.00 | JETS 2Dc4 24.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
11/20 |
| JETS 241213 C 24.50 | JETS 2Dc4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 25.00 | JETS 2Dc4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 25.50 | JETS 2Dc4 25.5 C |
$0.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
| JETS 241213 C 26.00 | JETS 2Dc4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 26.50 | JETS 2Dc4 26.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| JETS 241213 C 27.00 | JETS 2Dc4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 27.50 | JETS 2Dc4 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 28.00 | JETS 2Dc4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 29.00 | JETS 2Dc4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241213 C 30.00 | JETS 2Dc4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241220 C 5.00 | JETS Dec4 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241220 C 9.00 | JETS Dec4 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241220 C 10.00 | JETS Dec4 10.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/19 |
| JETS 241220 C 11.00 | JETS Dec4 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241220 C 12.00 | JETS Dec4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241220 C 13.00 | JETS Dec4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241220 C 14.00 | JETS Dec4 14.0 C |
$4.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/28 |
| JETS 241220 C 15.00 | JETS Dec4 15.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/02 |
| JETS 241220 C 16.00 | JETS Dec4 16.0 C |
$4.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/27 |
| JETS 241220 C 17.00 | JETS Dec4 17.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
10/07 |
| JETS 241220 C 18.00 | JETS Dec4 18.0 C |
$6.2600 | $0.0000 | 0.00% | 0 | 1189 | $0.0000 | $0.0000 |
11/18 |
| JETS 241220 C 18.50 | JETS Dec4 18.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| JETS 241220 C 19.00 | JETS Dec4 19.0 C |
$5.8100 | $0.0000 | 0.00% | 0 | 1466 | $0.0000 | $0.0000 |
11/13 |
| JETS 241220 C 19.50 | JETS Dec4 19.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| JETS 241220 C 20.00 | JETS Dec4 20.0 C |
$4.1900 | $0.1400 | 3.46% | 2 | 1609 | $4.1900 | $4.1900 |
11/21 |
| JETS 241220 C 20.50 | JETS Dec4 20.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| JETS 241220 C 21.00 | JETS Dec4 21.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 3204 | $0.0000 | $0.0000 |
11/20 |
| JETS 241220 C 21.50 | JETS Dec4 21.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| JETS 241220 C 22.00 | JETS Dec4 22.0 C |
$1.5600 | $0.0000 | 0.00% | 0 | 7847 | $0.0000 | $0.0000 |
11/20 |
| JETS 241220 C 22.50 | JETS Dec4 22.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| JETS 241220 C 23.00 | JETS Dec4 23.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 694 | $0.0000 | $0.0000 |
11/20 |
| JETS 241220 C 23.50 | JETS Dec4 23.5 C |
$0.9600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/20 |
| JETS 241220 C 24.00 | JETS Dec4 24.0 C |
$0.6500 | $0.0400 | 6.56% | 5 | 190 | $0.6500 | $0.7100 |
11/21 |
| JETS 241220 C 24.50 | JETS Dec4 24.5 C |
$0.4600 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
11/18 |
| JETS 241220 C 25.00 | JETS Dec4 25.0 C |
$0.2700 | $0.0300 | 12.50% | 68 | 20766 | $0.0900 |
$0.3100 | 11/21 |
| JETS 241220 C 25.50 | JETS Dec4 25.5 C |
$0.1900 | $0.0100 | 5.56% | 12 | 1 | $0.1900 | $0.1900 |
11/21 |
| JETS 241220 C 26.00 | JETS Dec4 26.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
11/20 |
| JETS 241220 C 27.00 | JETS Dec4 27.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
11/15 |
| JETS 241220 C 28.00 | JETS Dec4 28.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 3000 | $0.0000 | $0.0000 |
11/15 |
| JETS 241220 C 29.00 | JETS Dec4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241220 C 30.00 | JETS Dec4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 13.00 | JETS 4Dc4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 14.00 | JETS 4Dc4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 15.00 | JETS 4Dc4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 16.00 | JETS 4Dc4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 17.00 | JETS 4Dc4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 18.00 | JETS 4Dc4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 18.50 | JETS 4Dc4 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 19.00 | JETS 4Dc4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 19.50 | JETS 4Dc4 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 20.00 | JETS 4Dc4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 20.50 | JETS 4Dc4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 21.00 | JETS 4Dc4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 21.50 | JETS 4Dc4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 22.00 | JETS 4Dc4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 22.50 | JETS 4Dc4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 23.00 | JETS 4Dc4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 23.50 | JETS 4Dc4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 24.00 | JETS 4Dc4 24.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
11/20 |
| JETS 241227 C 24.50 | JETS 4Dc4 24.5 C |
$0.7400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| JETS 241227 C 25.00 | JETS 4Dc4 25.0 C |
$0.3700 | –$0.1800 | –32.73% |
1 | 4 | $0.3700 | $0.3700 | 11/21 |
| JETS 241227 C 25.50 | JETS 4Dc4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 26.00 | JETS 4Dc4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 26.50 | JETS 4Dc4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 27.00 | JETS 4Dc4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 27.50 | JETS 4Dc4 27.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/20 |
| JETS 241227 C 28.00 | JETS 4Dc4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 28.50 | JETS 4Dc4 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 29.00 | JETS 4Dc4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 29.50 | JETS 4Dc4 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 241227 C 30.00 | JETS 4Dc4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/21/2024 12:19 PM EST. —
Disclaimer
Glossary
