Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| JETS 260410 C 17.00 | JETS 2Ap6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260410 C 18.00 | JETS 2Ap6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260410 C 18.50 | JETS 2Ap6 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260410 C 19.00 | JETS 2Ap6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260410 C 19.50 | JETS 2Ap6 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260410 C 20.00 | JETS 2Ap6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260410 C 20.50 | JETS 2Ap6 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260410 C 21.00 | JETS 2Ap6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260410 C 21.50 | JETS 2Ap6 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260410 C 22.00 | JETS 2Ap6 22.0 C |
$3.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/18 |
| JETS 260410 C 22.50 | JETS 2Ap6 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260410 C 23.00 | JETS 2Ap6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260410 C 23.50 | JETS 2Ap6 23.5 C |
$2.4600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/01 |
| JETS 260410 C 24.00 | JETS 2Ap6 24.0 C |
$1.4700 | $0.2200 | 17.60% | 1 | 70 | $1.4700 | $1.4700 |
04/02 |
| JETS 260410 C 24.50 | JETS 2Ap6 24.5 C |
$1.0600 | –$0.3900 | –26.90% |
3 | 1486 | $1.0600 | $1.1200 | 04/02 |
| JETS 260410 C 25.00 | JETS 2Ap6 25.0 C |
$0.7300 | –$0.3500 | –32.41% |
47 | 170 | $0.4800 | $0.7700 | 04/02 |
| JETS 260410 C 25.50 | JETS 2Ap6 25.5 C |
$0.4800 | –$0.2300 | –32.39% |
26 | 180 | $0.3400 | $0.8000 | 04/02 |
| JETS 260410 C 26.00 | JETS 2Ap6 26.0 C |
$0.3700 | –$0.2000 | –35.09% |
6 | 118 | $0.3700 | $0.4200 | 04/02 |
| JETS 260410 C 26.50 | JETS 2Ap6 26.5 C |
$0.2500 | –$0.3300 | –56.90% |
8 | 108 | $0.1300 | $0.2600 | 04/02 |
| JETS 260410 C 27.00 | JETS 2Ap6 27.0 C |
$0.2500 | $0.0000 | 0.00% | 1 | 743 | $0.2500 | $0.2500 |
04/02 |
| JETS 260410 C 27.50 | JETS 2Ap6 27.5 C |
$0.1200 | $0.0000 | 0.00% | 10 | 16 | $0.0200 | $0.1200 |
04/02 |
| JETS 260410 C 28.00 | JETS 2Ap6 28.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
04/01 |
| JETS 260410 C 28.50 | JETS 2Ap6 28.5 C |
$0.3800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/25 |
| JETS 260410 C 29.00 | JETS 2Ap6 29.0 C |
$0.0400 | –$0.6900 | –94.52% |
1 | 10 | $0.0400 | $0.0400 | 04/02 |
| JETS 260410 C 29.50 | JETS 2Ap6 29.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| JETS 260410 C 30.00 | JETS 2Ap6 30.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/25 |
| JETS 260410 C 30.50 | JETS 2Ap6 30.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/18 |
| JETS 260410 C 31.00 | JETS 2Ap6 31.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/06 |
| JETS 260410 C 31.50 | JETS 2Ap6 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260410 C 32.00 | JETS 2Ap6 32.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/10 |
| JETS 260410 C 32.50 | JETS 2Ap6 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260410 C 33.00 | JETS 2Ap6 33.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/23 |
| JETS 260410 C 33.50 | JETS 2Ap6 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260410 C 34.00 | JETS 2Ap6 34.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/20 |
| JETS 260410 C 34.50 | JETS 2Ap6 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260410 C 35.00 | JETS 2Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260410 C 40.00 | JETS 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260417 C 15.00 | JETS Apr6 15.0 C |
$14.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| JETS 260417 C 16.00 | JETS Apr6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260417 C 17.00 | JETS Apr6 17.0 C |
$8.6800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/25 |
| JETS 260417 C 18.00 | JETS Apr6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260417 C 18.50 | JETS Apr6 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260417 C 19.00 | JETS Apr6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260417 C 19.50 | JETS Apr6 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260417 C 20.00 | JETS Apr6 20.0 C |
$5.1600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/18 |
| JETS 260417 C 20.50 | JETS Apr6 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260417 C 21.00 | JETS Apr6 21.0 C |
$4.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/18 |
| JETS 260417 C 21.50 | JETS Apr6 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260417 C 22.00 | JETS Apr6 22.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| JETS 260417 C 22.50 | JETS Apr6 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260417 C 23.00 | JETS Apr6 23.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/01 |
| JETS 260417 C 23.50 | JETS Apr6 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260417 C 24.00 | JETS Apr6 24.0 C |
$1.4300 | –$0.5700 | –28.50% |
1 | 177 | $1.4300 | $1.4300 | 04/02 |
| JETS 260417 C 24.50 | JETS Apr6 24.5 C |
$1.2900 | –$0.1100 | –7.86% |
71 | 5 | $0.9700 | $1.2900 | 04/02 |
| JETS 260417 C 25.00 | JETS Apr6 25.0 C |
$0.9500 | –$0.2600 | –21.49% |
10 | 5849 | $0.7500 | $1.0000 | 04/02 |
| JETS 260417 C 25.50 | JETS Apr6 25.5 C |
$0.7700 | –$0.2400 | –23.76% |
71 | 80 | $0.5500 | $0.7700 | 04/02 |
| JETS 260417 C 26.00 | JETS Apr6 26.0 C |
$0.5800 | –$0.1800 | –23.68% |
55 | 4497 | $0.4500 | $0.5800 | 04/02 |
| JETS 260417 C 26.50 | JETS Apr6 26.5 C |
$0.5100 | $0.0000 | 0.00% | 0 | 807 | $0.0000 | $0.0000 |
03/31 |
| JETS 260417 C 27.00 | JETS Apr6 27.0 C |
$0.2800 | –$0.1200 | –30.00% |
465 | 26685 | $0.1000 | $0.3100 | 04/02 |
| JETS 260417 C 27.50 | JETS Apr6 27.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/01 |
| JETS 260417 C 28.00 | JETS Apr6 28.0 C |
$0.1100 | –$0.0900 | –45.00% |
80 | 8662 | $0.0700 | $0.1600 | 04/02 |
| JETS 260417 C 28.50 | JETS Apr6 28.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| JETS 260417 C 29.00 | JETS Apr6 29.0 C |
$0.0500 | –$0.0800 | –61.54% |
5 | 9469 | $0.0500 | $0.0900 | 04/02 |
| JETS 260417 C 29.50 | JETS Apr6 29.5 C |
$0.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/30 |
| JETS 260417 C 30.00 | JETS Apr6 30.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 8191 | $0.0000 | $0.0000 |
04/01 |
| JETS 260417 C 31.00 | JETS Apr6 31.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 2193 | $0.0000 | $0.0000 |
04/01 |
| JETS 260417 C 32.00 | JETS Apr6 32.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 288 | $0.0000 | $0.0000 |
03/20 |
| JETS 260417 C 33.00 | JETS Apr6 33.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/04 |
| JETS 260417 C 34.00 | JETS Apr6 34.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
03/23 |
| JETS 260417 C 35.00 | JETS Apr6 35.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
03/25 |
| JETS 260417 C 36.00 | JETS Apr6 36.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| JETS 260417 C 37.00 | JETS Apr6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260417 C 38.00 | JETS Apr6 38.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/09 |
| JETS 260417 C 39.00 | JETS Apr6 39.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/10 |
| JETS 260417 C 40.00 | JETS Apr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260417 C 41.00 | JETS Apr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260417 C 42.00 | JETS Apr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260417 C 43.00 | JETS Apr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260417 C 44.00 | JETS Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260424 C 18.00 | JETS 4Ap6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260424 C 19.00 | JETS 4Ap6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260424 C 20.00 | JETS 4Ap6 20.0 C |
$4.9200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/26 |
| JETS 260424 C 21.00 | JETS 4Ap6 21.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| JETS 260424 C 22.00 | JETS 4Ap6 22.0 C |
$2.4300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| JETS 260424 C 22.50 | JETS 4Ap6 22.5 C |
$3.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/26 |
| JETS 260424 C 23.00 | JETS 4Ap6 23.0 C |
$2.6200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| JETS 260424 C 23.50 | JETS 4Ap6 23.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/18 |
| JETS 260424 C 24.00 | JETS 4Ap6 24.0 C |
$1.1400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/30 |
| JETS 260424 C 24.50 | JETS 4Ap6 24.5 C |
$1.4600 | $0.0600 | 4.29% | 1 | 102 | $1.4600 | $1.4600 |
04/02 |
| JETS 260424 C 25.00 | JETS 4Ap6 25.0 C |
$0.9300 | –$0.5100 | –35.42% |
2 | 340 | $0.9300 | $1.1200 | 04/02 |
| JETS 260424 C 25.50 | JETS 4Ap6 25.5 C |
$0.7500 | –$0.2300 | –23.47% |
10 | 42 | $0.7500 | $0.7500 | 04/02 |
| JETS 260424 C 26.00 | JETS 4Ap6 26.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
03/30 |
| JETS 260424 C 26.50 | JETS 4Ap6 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260424 C 27.00 | JETS 4Ap6 27.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
04/01 |
| JETS 260424 C 27.50 | JETS 4Ap6 27.5 C |
$0.4600 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/26 |
| JETS 260424 C 28.00 | JETS 4Ap6 28.0 C |
$0.2700 | $0.1000 | 58.82% | 63 | 12 | $0.1800 | $0.3800 |
04/02 |
| JETS 260424 C 28.50 | JETS 4Ap6 28.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/26 |
| JETS 260424 C 29.00 | JETS 4Ap6 29.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/20 |
| JETS 260424 C 29.50 | JETS 4Ap6 29.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| JETS 260424 C 30.00 | JETS 4Ap6 30.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/27 |
| JETS 260424 C 30.50 | JETS 4Ap6 30.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260424 C 31.00 | JETS 4Ap6 31.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/20 |
| JETS 260424 C 31.50 | JETS 4Ap6 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260424 C 32.00 | JETS 4Ap6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260424 C 32.50 | JETS 4Ap6 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260424 C 33.00 | JETS 4Ap6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260424 C 34.00 | JETS 4Ap6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260424 C 35.00 | JETS 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 260424 C 40.00 | JETS 4Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/03/2026 05:43 AM EDT. —
Disclaimer
Glossary
