Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| JETS 251107 C 15.00 | JETS 1Nv5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251107 C 16.00 | JETS 1Nv5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251107 C 16.50 | JETS 1Nv5 16.5 C |
$7.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| JETS 251107 C 17.00 | JETS 1Nv5 17.0 C |
$7.5300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/05 |
| JETS 251107 C 17.50 | JETS 1Nv5 17.5 C |
$6.8900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/04 |
| JETS 251107 C 18.00 | JETS 1Nv5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251107 C 18.50 | JETS 1Nv5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251107 C 19.00 | JETS 1Nv5 19.0 C |
$5.2700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/04 |
| JETS 251107 C 19.50 | JETS 1Nv5 19.5 C |
$4.8700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/04 |
| JETS 251107 C 20.00 | JETS 1Nv5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251107 C 20.50 | JETS 1Nv5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251107 C 21.00 | JETS 1Nv5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251107 C 21.50 | JETS 1Nv5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251107 C 22.00 | JETS 1Nv5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251107 C 22.50 | JETS 1Nv5 22.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
11/04 |
| JETS 251107 C 23.00 | JETS 1Nv5 23.0 C |
$2.7600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/21 |
| JETS 251107 C 23.50 | JETS 1Nv5 23.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
11/04 |
| JETS 251107 C 24.00 | JETS 1Nv5 24.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| JETS 251107 C 24.50 | JETS 1Nv5 24.5 C |
$0.1300 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
11/04 |
| JETS 251107 C 25.00 | JETS 1Nv5 25.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 224 | $0.0000 | $0.0000 |
11/05 |
| JETS 251107 C 25.50 | JETS 1Nv5 25.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 242 | $0.0000 | $0.0000 |
11/05 |
| JETS 251107 C 26.00 | JETS 1Nv5 26.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 168 | $0.0000 | $0.0000 |
11/05 |
| JETS 251107 C 26.50 | JETS 1Nv5 26.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
10/31 |
| JETS 251107 C 27.00 | JETS 1Nv5 27.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 463 | $0.0000 | $0.0000 |
11/04 |
| JETS 251107 C 27.50 | JETS 1Nv5 27.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/04 |
| JETS 251107 C 28.00 | JETS 1Nv5 28.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/04 |
| JETS 251107 C 28.50 | JETS 1Nv5 28.5 C |
$0.0900 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
09/26 |
| JETS 251107 C 29.00 | JETS 1Nv5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251107 C 29.50 | JETS 1Nv5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251107 C 30.00 | JETS 1Nv5 30.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/05 |
| JETS 251107 C 30.50 | JETS 1Nv5 30.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| JETS 251107 C 31.00 | JETS 1Nv5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 15.00 | JETS 2Nv5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 16.00 | JETS 2Nv5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 17.00 | JETS 2Nv5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 18.00 | JETS 2Nv5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 19.00 | JETS 2Nv5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 19.50 | JETS 2Nv5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 20.00 | JETS 2Nv5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 20.50 | JETS 2Nv5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 21.00 | JETS 2Nv5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 21.50 | JETS 2Nv5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 22.00 | JETS 2Nv5 22.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
11/04 |
| JETS 251114 C 22.50 | JETS 2Nv5 22.5 C |
$2.2400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/03 |
| JETS 251114 C 23.00 | JETS 2Nv5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 23.50 | JETS 2Nv5 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 24.00 | JETS 2Nv5 24.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/04 |
| JETS 251114 C 24.50 | JETS 2Nv5 24.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| JETS 251114 C 25.00 | JETS 2Nv5 25.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
11/05 |
| JETS 251114 C 25.50 | JETS 2Nv5 25.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 4285 | $0.0000 | $0.0000 |
11/05 |
| JETS 251114 C 26.00 | JETS 2Nv5 26.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
11/05 |
| JETS 251114 C 26.50 | JETS 2Nv5 26.5 C |
$0.0900 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
11/05 |
| JETS 251114 C 27.00 | JETS 2Nv5 27.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/05 |
| JETS 251114 C 27.50 | JETS 2Nv5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 28.00 | JETS 2Nv5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 28.50 | JETS 2Nv5 28.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/24 |
| JETS 251114 C 29.00 | JETS 2Nv5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 29.50 | JETS 2Nv5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 30.00 | JETS 2Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 30.50 | JETS 2Nv5 30.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251114 C 31.00 | JETS 2Nv5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251121 C 15.00 | JETS Nov5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251121 C 16.00 | JETS Nov5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251121 C 17.00 | JETS Nov5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251121 C 18.00 | JETS Nov5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251121 C 19.00 | JETS Nov5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251121 C 19.50 | JETS Nov5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251121 C 20.00 | JETS Nov5 20.0 C |
$4.9100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/09 |
| JETS 251121 C 20.50 | JETS Nov5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251121 C 21.00 | JETS Nov5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251121 C 21.50 | JETS Nov5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251121 C 22.00 | JETS Nov5 22.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/17 |
| JETS 251121 C 22.50 | JETS Nov5 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251121 C 23.00 | JETS Nov5 23.0 C |
$1.7600 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
10/30 |
| JETS 251121 C 23.50 | JETS Nov5 23.5 C |
$1.8900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/23 |
| JETS 251121 C 24.00 | JETS Nov5 24.0 C |
$1.2400 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
11/05 |
| JETS 251121 C 24.50 | JETS Nov5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251121 C 25.00 | JETS Nov5 25.0 C |
$0.6400 | $0.0000 | 0.00% | 0 | 1185 | $0.0000 | $0.0000 |
11/05 |
| JETS 251121 C 25.50 | JETS Nov5 25.5 C |
$0.4800 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
11/05 |
| JETS 251121 C 26.00 | JETS Nov5 26.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 29195 | $0.0000 | $0.0000 |
11/05 |
| JETS 251121 C 26.50 | JETS Nov5 26.5 C |
$0.1600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/05 |
| JETS 251121 C 27.00 | JETS Nov5 27.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 427 | $0.0000 | $0.0000 |
11/04 |
| JETS 251121 C 27.50 | JETS Nov5 27.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/27 |
| JETS 251121 C 28.00 | JETS Nov5 28.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1536 | $0.0000 | $0.0000 |
10/31 |
| JETS 251121 C 28.50 | JETS Nov5 28.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/04 |
| JETS 251121 C 29.00 | JETS Nov5 29.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
10/30 |
| JETS 251121 C 29.50 | JETS Nov5 29.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/28 |
| JETS 251121 C 30.00 | JETS Nov5 30.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/05 |
| JETS 251121 C 30.50 | JETS Nov5 30.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/23 |
| JETS 251121 C 31.00 | JETS Nov5 31.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/22 |
| JETS 251121 C 32.00 | JETS Nov5 32.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/24 |
| JETS 251121 C 33.00 | JETS Nov5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251121 C 34.00 | JETS Nov5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251121 C 35.00 | JETS Nov5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251121 C 36.00 | JETS Nov5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 15.00 | JETS 4Nv5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 16.00 | JETS 4Nv5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 17.00 | JETS 4Nv5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 18.00 | JETS 4Nv5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 19.00 | JETS 4Nv5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 19.50 | JETS 4Nv5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 20.00 | JETS 4Nv5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 20.50 | JETS 4Nv5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 21.00 | JETS 4Nv5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 21.50 | JETS 4Nv5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 22.00 | JETS 4Nv5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 22.50 | JETS 4Nv5 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 23.00 | JETS 4Nv5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 23.50 | JETS 4Nv5 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 24.00 | JETS 4Nv5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 24.50 | JETS 4Nv5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 25.00 | JETS 4Nv5 25.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/05 |
| JETS 251128 C 25.50 | JETS 4Nv5 25.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
11/04 |
| JETS 251128 C 26.00 | JETS 4Nv5 26.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
11/05 |
| JETS 251128 C 26.50 | JETS 4Nv5 26.5 C |
$0.5100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/24 |
| JETS 251128 C 27.00 | JETS 4Nv5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 27.50 | JETS 4Nv5 27.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/27 |
| JETS 251128 C 28.00 | JETS 4Nv5 28.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/31 |
| JETS 251128 C 28.50 | JETS 4Nv5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 29.00 | JETS 4Nv5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 29.50 | JETS 4Nv5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 30.00 | JETS 4Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 251128 C 31.00 | JETS 4Nv5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/06/2025 08:26 AM EST. —
Disclaimer
Glossary
