Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| JETS 250606 C 13.00 | JETS 1Jn5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250606 C 13.50 | JETS 1Jn5 13.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250606 C 14.00 | JETS 1Jn5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250606 C 14.50 | JETS 1Jn5 14.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250606 C 15.00 | JETS 1Jn5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250606 C 15.50 | JETS 1Jn5 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250606 C 16.00 | JETS 1Jn5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250606 C 16.50 | JETS 1Jn5 16.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/02 |
| JETS 250606 C 17.00 | JETS 1Jn5 17.0 C |
$5.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/03 |
| JETS 250606 C 17.50 | JETS 1Jn5 17.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/03 |
| JETS 250606 C 18.00 | JETS 1Jn5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250606 C 18.50 | JETS 1Jn5 18.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
06/03 |
| JETS 250606 C 19.00 | JETS 1Jn5 19.0 C |
$3.8600 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
06/03 |
| JETS 250606 C 19.50 | JETS 1Jn5 19.5 C |
$3.3400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/03 |
| JETS 250606 C 20.00 | JETS 1Jn5 20.0 C |
$2.6400 | $0.0000 | 0.00% | 3 | 0 | $2.6400 | $2.6400 |
06/04 |
| JETS 250606 C 20.50 | JETS 1Jn5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250606 C 21.00 | JETS 1Jn5 21.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/03 |
| JETS 250606 C 21.50 | JETS 1Jn5 21.5 C |
$1.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/27 |
| JETS 250606 C 22.00 | JETS 1Jn5 22.0 C |
$0.8500 | –$0.0100 | –1.16% |
4 | 20 | $0.8500 | $0.8800 | 06/04 |
| JETS 250606 C 22.50 | JETS 1Jn5 22.5 C |
$0.4900 | $0.0000 | 0.00% | 0 | 306 | $0.0000 | $0.0000 |
06/03 |
| JETS 250606 C 23.00 | JETS 1Jn5 23.0 C |
$0.1800 | –$0.0100 | –5.26% |
5 | 576 | $0.1000 | $0.1800 | 06/04 |
| JETS 250606 C 23.50 | JETS 1Jn5 23.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
06/03 |
| JETS 250606 C 24.00 | JETS 1Jn5 24.0 C |
$0.0100 | $0.0000 | 0.00% | 11 | 89 | $0.0100 | $0.0100 |
06/04 |
| JETS 250606 C 24.50 | JETS 1Jn5 24.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/28 |
| JETS 250606 C 25.00 | JETS 1Jn5 25.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/19 |
| JETS 250606 C 25.50 | JETS 1Jn5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250606 C 26.00 | JETS 1Jn5 26.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/13 |
| JETS 250606 C 26.50 | JETS 1Jn5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250606 C 27.00 | JETS 1Jn5 27.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/08 |
| JETS 250606 C 28.00 | JETS 1Jn5 28.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/08 |
| JETS 250606 C 29.00 | JETS 1Jn5 29.0 C |
$0.0100 | –$0.0100 | –50.00% |
1 | 5 | $0.0100 | $0.0100 | 06/04 |
| JETS 250606 C 30.00 | JETS 1Jn5 30.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/08 |
| JETS 250606 C 31.00 | JETS 1Jn5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 13.00 | JETS 2Jn5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 14.00 | JETS 2Jn5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 14.50 | JETS 2Jn5 14.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 15.00 | JETS 2Jn5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 15.50 | JETS 2Jn5 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 16.00 | JETS 2Jn5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 16.50 | JETS 2Jn5 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 17.00 | JETS 2Jn5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 17.50 | JETS 2Jn5 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 18.00 | JETS 2Jn5 18.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/30 |
| JETS 250613 C 18.50 | JETS 2Jn5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 19.00 | JETS 2Jn5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 19.50 | JETS 2Jn5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 20.00 | JETS 2Jn5 20.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/30 |
| JETS 250613 C 20.50 | JETS 2Jn5 20.5 C |
$1.6400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/23 |
| JETS 250613 C 21.00 | JETS 2Jn5 21.0 C |
$1.8000 | $0.0400 | 2.27% | 1 | 3 | $1.8000 | $1.8000 |
06/04 |
| JETS 250613 C 21.50 | JETS 2Jn5 21.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/23 |
| JETS 250613 C 22.00 | JETS 2Jn5 22.0 C |
$0.9500 | –$0.0500 | –5.00% |
2 | 16 | $0.9500 | $0.9500 | 06/04 |
| JETS 250613 C 22.50 | JETS 2Jn5 22.5 C |
$0.6300 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
06/03 |
| JETS 250613 C 23.00 | JETS 2Jn5 23.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
06/03 |
| JETS 250613 C 23.50 | JETS 2Jn5 23.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 215 | $0.0000 | $0.0000 |
06/03 |
| JETS 250613 C 24.00 | JETS 2Jn5 24.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 4094 | $0.0000 | $0.0000 |
06/03 |
| JETS 250613 C 24.50 | JETS 2Jn5 24.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/23 |
| JETS 250613 C 25.00 | JETS 2Jn5 25.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/29 |
| JETS 250613 C 25.50 | JETS 2Jn5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 26.00 | JETS 2Jn5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 26.50 | JETS 2Jn5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 27.00 | JETS 2Jn5 27.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/02 |
| JETS 250613 C 28.00 | JETS 2Jn5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 29.00 | JETS 2Jn5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250613 C 30.00 | JETS 2Jn5 30.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
05/08 |
| JETS 250613 C 31.00 | JETS 2Jn5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250620 C 10.00 | JETS Jun5 10.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/21 |
| JETS 250620 C 11.00 | JETS Jun5 11.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/24 |
| JETS 250620 C 12.00 | JETS Jun5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250620 C 13.00 | JETS Jun5 13.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| JETS 250620 C 14.00 | JETS Jun5 14.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/21 |
| JETS 250620 C 15.00 | JETS Jun5 15.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| JETS 250620 C 16.00 | JETS Jun5 16.0 C |
$6.6700 | $0.0000 | 0.00% | 0 | 276 | $0.0000 | $0.0000 |
05/30 |
| JETS 250620 C 17.00 | JETS Jun5 17.0 C |
$6.4800 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
05/30 |
| JETS 250620 C 17.50 | JETS Jun5 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250620 C 18.00 | JETS Jun5 18.0 C |
$4.7400 | $0.0000 | 0.00% | 0 | 193 | $0.0000 | $0.0000 |
05/27 |
| JETS 250620 C 18.50 | JETS Jun5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250620 C 19.00 | JETS Jun5 19.0 C |
$3.6700 | $0.0000 | 0.00% | 0 | 223 | $0.0000 | $0.0000 |
06/02 |
| JETS 250620 C 19.50 | JETS Jun5 19.5 C |
$3.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/30 |
| JETS 250620 C 20.00 | JETS Jun5 20.0 C |
$2.7400 | $0.0000 | 0.00% | 0 | 9324 | $0.0000 | $0.0000 |
05/30 |
| JETS 250620 C 20.50 | JETS Jun5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250620 C 21.00 | JETS Jun5 21.0 C |
$1.6800 | $0.0000 | 0.00% | 0 | 9717 | $0.0000 | $0.0000 |
05/30 |
| JETS 250620 C 21.50 | JETS Jun5 21.5 C |
$1.2400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/27 |
| JETS 250620 C 22.00 | JETS Jun5 22.0 C |
$1.1000 | $0.0200 | 1.85% | 30 | 18003 | $1.1000 | $1.1000 |
06/04 |
| JETS 250620 C 22.50 | JETS Jun5 22.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/03 |
| JETS 250620 C 23.00 | JETS Jun5 23.0 C |
$0.4500 | –$0.0600 | –11.76% |
30 | 14836 | $0.4500 | $0.4500 | 06/04 |
| JETS 250620 C 23.50 | JETS Jun5 23.5 C |
$0.1900 | $0.0000 | 0.00% | 0 | 508 | $0.0000 | $0.0000 |
05/23 |
| JETS 250620 C 24.00 | JETS Jun5 24.0 C |
$0.1400 | –$0.0200 | –12.50% |
10 | 10785 | $0.1400 | $0.1400 | 06/04 |
| JETS 250620 C 24.50 | JETS Jun5 24.5 C |
$0.0600 | –$0.0200 | –25.00% |
1 | 9 | $0.0600 | $0.0600 | 06/04 |
| JETS 250620 C 25.00 | JETS Jun5 25.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 548 | $0.0000 | $0.0000 |
05/30 |
| JETS 250620 C 25.50 | JETS Jun5 25.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/29 |
| JETS 250620 C 26.00 | JETS Jun5 26.0 C |
$0.0300 | $0.0000 | 0.00% | 30 | 9487 | $0.0300 | $0.0300 |
06/04 |
| JETS 250620 C 26.50 | JETS Jun5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250620 C 27.00 | JETS Jun5 27.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1096 | $0.0000 | $0.0000 |
06/02 |
| JETS 250620 C 28.00 | JETS Jun5 28.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 17166 | $0.0000 | $0.0000 |
05/29 |
| JETS 250620 C 29.00 | JETS Jun5 29.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 330 | $0.0000 | $0.0000 |
05/02 |
| JETS 250620 C 30.00 | JETS Jun5 30.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 441 | $0.0000 | $0.0000 |
05/20 |
| JETS 250620 C 31.00 | JETS Jun5 31.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 2195 | $0.0000 | $0.0000 |
05/28 |
| JETS 250620 C 35.00 | JETS Jun5 35.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 280 | $0.0000 | $0.0000 |
05/16 |
| JETS 250627 C 13.00 | JETS 4Jn5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250627 C 15.00 | JETS 4Jn5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250627 C 16.00 | JETS 4Jn5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250627 C 16.50 | JETS 4Jn5 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250627 C 17.00 | JETS 4Jn5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250627 C 17.50 | JETS 4Jn5 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250627 C 18.00 | JETS 4Jn5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250627 C 18.50 | JETS 4Jn5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250627 C 19.00 | JETS 4Jn5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250627 C 19.50 | JETS 4Jn5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250627 C 20.00 | JETS 4Jn5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250627 C 20.50 | JETS 4Jn5 20.5 C |
$2.5900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| JETS 250627 C 21.00 | JETS 4Jn5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250627 C 21.50 | JETS 4Jn5 21.5 C |
$1.4300 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
05/16 |
| JETS 250627 C 22.00 | JETS 4Jn5 22.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/02 |
| JETS 250627 C 22.50 | JETS 4Jn5 22.5 C |
$0.8700 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
06/03 |
| JETS 250627 C 23.00 | JETS 4Jn5 23.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
06/03 |
| JETS 250627 C 23.50 | JETS 4Jn5 23.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
06/02 |
| JETS 250627 C 24.00 | JETS 4Jn5 24.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
06/03 |
| JETS 250627 C 24.50 | JETS 4Jn5 24.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
06/03 |
| JETS 250627 C 25.00 | JETS 4Jn5 25.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1022 | $0.0000 | $0.0000 |
06/03 |
| JETS 250627 C 25.50 | JETS 4Jn5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250627 C 26.00 | JETS 4Jn5 26.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/23 |
| JETS 250627 C 27.00 | JETS 4Jn5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250627 C 28.00 | JETS 4Jn5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250627 C 29.00 | JETS 4Jn5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250627 C 30.00 | JETS 4Jn5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/04/2025 11:24 AM EDT. —
Disclaimer
Glossary
