Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| JETS 250919 C 10.00 | JETS Sep5 10.0 C |
$16.2400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/27 |
| JETS 250919 C 11.00 | JETS Sep5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250919 C 12.00 | JETS Sep5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250919 C 13.00 | JETS Sep5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250919 C 14.00 | JETS Sep5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250919 C 15.00 | JETS Sep5 15.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/05 |
| JETS 250919 C 16.00 | JETS Sep5 16.0 C |
$9.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/19 |
| JETS 250919 C 17.00 | JETS Sep5 17.0 C |
$8.7800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/19 |
| JETS 250919 C 18.00 | JETS Sep5 18.0 C |
$7.8300 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
08/19 |
| JETS 250919 C 19.00 | JETS Sep5 19.0 C |
$4.6400 | $0.0000 | 0.00% | 0 | 341 | $0.0000 | $0.0000 |
08/05 |
| JETS 250919 C 20.00 | JETS Sep5 20.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 1543 | $0.0000 | $0.0000 |
09/05 |
| JETS 250919 C 20.50 | JETS Sep5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250919 C 21.00 | JETS Sep5 21.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 5541 | $0.0000 | $0.0000 |
08/12 |
| JETS 250919 C 21.50 | JETS Sep5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250919 C 22.00 | JETS Sep5 22.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 22058 | $0.0000 | $0.0000 |
09/03 |
| JETS 250919 C 22.50 | JETS Sep5 22.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/19 |
| JETS 250919 C 23.00 | JETS Sep5 23.0 C |
$3.2100 | $0.0000 | 0.00% | 0 | 17287 | $0.0000 | $0.0000 |
09/12 |
| JETS 250919 C 23.50 | JETS Sep5 23.5 C |
$2.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/27 |
| JETS 250919 C 24.00 | JETS Sep5 24.0 C |
$2.0100 | $0.0000 | 0.00% | 0 | 9518 | $0.0000 | $0.0000 |
09/09 |
| JETS 250919 C 24.50 | JETS Sep5 24.5 C |
$1.6900 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
09/02 |
| JETS 250919 C 25.00 | JETS Sep5 25.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 22887 | $0.0000 | $0.0000 |
09/15 |
| JETS 250919 C 25.50 | JETS Sep5 25.5 C |
$0.5400 | $0.0000 | 0.00% | 0 | 245 | $0.0000 | $0.0000 |
09/15 |
| JETS 250919 C 26.00 | JETS Sep5 26.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 20750 | $0.0000 | $0.0000 |
09/15 |
| JETS 250919 C 26.50 | JETS Sep5 26.5 C |
$0.1300 | $0.0000 | 0.00% | 0 | 1656 | $0.0000 | $0.0000 |
09/15 |
| JETS 250919 C 27.00 | JETS Sep5 27.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1635 | $0.0000 | $0.0000 |
09/15 |
| JETS 250919 C 27.50 | JETS Sep5 27.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 221 | $0.0000 | $0.0000 |
09/15 |
| JETS 250919 C 28.00 | JETS Sep5 28.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2373 | $0.0000 | $0.0000 |
09/12 |
| JETS 250919 C 28.50 | JETS Sep5 28.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/12 |
| JETS 250919 C 29.00 | JETS Sep5 29.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
09/12 |
| JETS 250919 C 29.50 | JETS Sep5 29.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/10 |
| JETS 250919 C 30.00 | JETS Sep5 30.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
08/26 |
| JETS 250919 C 30.50 | JETS Sep5 30.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250919 C 31.00 | JETS Sep5 31.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
09/15 |
| JETS 250919 C 32.00 | JETS Sep5 32.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
09/15 |
| JETS 250919 C 33.00 | JETS Sep5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250919 C 34.00 | JETS Sep5 34.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/28 |
| JETS 250919 C 35.00 | JETS Sep5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250919 C 36.00 | JETS Sep5 36.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/31 |
| JETS 250926 C 14.00 | JETS 4Sp5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250926 C 15.00 | JETS 4Sp5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250926 C 16.00 | JETS 4Sp5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250926 C 17.00 | JETS 4Sp5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250926 C 18.00 | JETS 4Sp5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250926 C 18.50 | JETS 4Sp5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250926 C 19.00 | JETS 4Sp5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250926 C 19.50 | JETS 4Sp5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250926 C 20.00 | JETS 4Sp5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250926 C 20.50 | JETS 4Sp5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250926 C 21.00 | JETS 4Sp5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250926 C 21.50 | JETS 4Sp5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250926 C 22.00 | JETS 4Sp5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250926 C 22.50 | JETS 4Sp5 22.5 C |
$4.2500 | $0.0000 | 0.00% | 0 | 500 | $0.0000 | $0.0000 |
09/02 |
| JETS 250926 C 23.00 | JETS 4Sp5 23.0 C |
$1.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/07 |
| JETS 250926 C 23.50 | JETS 4Sp5 23.5 C |
$2.3900 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
08/20 |
| JETS 250926 C 24.00 | JETS 4Sp5 24.0 C |
$2.1400 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
09/11 |
| JETS 250926 C 24.50 | JETS 4Sp5 24.5 C |
$1.5100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
09/15 |
| JETS 250926 C 25.00 | JETS 4Sp5 25.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
09/11 |
| JETS 250926 C 25.50 | JETS 4Sp5 25.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/15 |
| JETS 250926 C 26.00 | JETS 4Sp5 26.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 16903 | $0.0000 | $0.0000 |
09/15 |
| JETS 250926 C 26.50 | JETS 4Sp5 26.5 C |
$0.2600 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
09/15 |
| JETS 250926 C 27.00 | JETS 4Sp5 27.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
09/15 |
| JETS 250926 C 27.50 | JETS 4Sp5 27.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
09/15 |
| JETS 250926 C 28.00 | JETS 4Sp5 28.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
09/15 |
| JETS 250926 C 28.50 | JETS 4Sp5 28.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
09/15 |
| JETS 250926 C 29.00 | JETS 4Sp5 29.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/02 |
| JETS 250926 C 29.50 | JETS 4Sp5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250926 C 30.00 | JETS 4Sp5 30.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
08/22 |
| JETS 250926 C 30.50 | JETS 4Sp5 30.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250926 C 31.00 | JETS 4Sp5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/16/2025 02:59 AM EDT. —
Disclaimer
Glossary
