Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| JETS 250404 C 15.00 | JETS 1Ap5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250404 C 15.50 | JETS 1Ap5 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250404 C 16.00 | JETS 1Ap5 16.0 C |
$4.5600 | $0.0000 | 0.00% | 2 | 0 | $4.5600 | $4.5600 |
04/01 |
| JETS 250404 C 16.50 | JETS 1Ap5 16.5 C |
$4.1600 | $0.0000 | 0.00% | 4 | 0 | $3.7000 | $4.1600 |
04/01 |
| JETS 250404 C 17.00 | JETS 1Ap5 17.0 C |
$3.3000 | –$0.5500 | –14.29% |
4 | 0 | $3.3000 | $3.4500 | 04/01 |
| JETS 250404 C 17.50 | JETS 1Ap5 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250404 C 18.00 | JETS 1Ap5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250404 C 18.50 | JETS 1Ap5 18.5 C |
$3.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/17 |
| JETS 250404 C 19.00 | JETS 1Ap5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250404 C 19.50 | JETS 1Ap5 19.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/31 |
| JETS 250404 C 20.00 | JETS 1Ap5 20.0 C |
$0.5900 | –$0.1200 | –16.90% |
9 | 8 | $0.5900 | $0.6400 | 04/01 |
| JETS 250404 C 20.50 | JETS 1Ap5 20.5 C |
$0.3000 | –$0.2200 | –42.31% |
17 | 20 | $0.3000 | $0.4300 | 04/01 |
| JETS 250404 C 21.00 | JETS 1Ap5 21.0 C |
$0.1200 | –$0.2300 | –65.71% |
31 | 171 | $0.0900 | $0.1800 | 04/01 |
| JETS 250404 C 21.50 | JETS 1Ap5 21.5 C |
$0.0600 | –$0.0900 | –60.00% |
17 | 81 | $0.0500 | $0.1300 | 04/01 |
| JETS 250404 C 22.00 | JETS 1Ap5 22.0 C |
$0.0300 | –$0.0300 | –50.00% |
18 | 78 | $0.0200 | $0.0300 | 04/01 |
| JETS 250404 C 22.50 | JETS 1Ap5 22.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
03/31 |
| JETS 250404 C 23.00 | JETS 1Ap5 23.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 345 | $0.0000 | $0.0000 |
03/31 |
| JETS 250404 C 23.50 | JETS 1Ap5 23.5 C |
$0.1100 | $0.0000 | 0.00% | 0 | 6162 | $0.0000 | $0.0000 |
03/31 |
| JETS 250404 C 24.00 | JETS 1Ap5 24.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/10 |
| JETS 250404 C 24.50 | JETS 1Ap5 24.5 C |
$0.6200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/05 |
| JETS 250404 C 25.00 | JETS 1Ap5 25.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
03/24 |
| JETS 250404 C 25.50 | JETS 1Ap5 25.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/28 |
| JETS 250404 C 26.00 | JETS 1Ap5 26.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/12 |
| JETS 250404 C 26.50 | JETS 1Ap5 26.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 258 | $0.0000 | $0.0000 |
02/28 |
| JETS 250404 C 27.00 | JETS 1Ap5 27.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
02/20 |
| JETS 250404 C 27.50 | JETS 1Ap5 27.5 C |
$0.3300 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
02/18 |
| JETS 250404 C 28.00 | JETS 1Ap5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250404 C 28.50 | JETS 1Ap5 28.5 C |
$0.1400 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/18 |
| JETS 250404 C 29.00 | JETS 1Ap5 29.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/20 |
| JETS 250404 C 29.50 | JETS 1Ap5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250404 C 30.00 | JETS 1Ap5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250404 C 30.50 | JETS 1Ap5 30.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250404 C 31.00 | JETS 1Ap5 31.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/11 |
| JETS 250411 C 15.00 | JETS 2Ap5 15.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/04 |
| JETS 250411 C 16.00 | JETS 2Ap5 16.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/07 |
| JETS 250411 C 16.50 | JETS 2Ap5 16.5 C |
$5.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| JETS 250411 C 17.00 | JETS 2Ap5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250411 C 17.50 | JETS 2Ap5 17.5 C |
$2.8800 | $0.0000 | 0.00% | 3 | 0 | $2.8800 | $2.8800 |
04/01 |
| JETS 250411 C 18.00 | JETS 2Ap5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250411 C 18.50 | JETS 2Ap5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250411 C 19.00 | JETS 2Ap5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250411 C 19.50 | JETS 2Ap5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250411 C 20.00 | JETS 2Ap5 20.0 C |
$0.7100 | –$0.2800 | –28.28% |
50 | 5 | $0.7100 | $0.7100 | 04/01 |
| JETS 250411 C 20.50 | JETS 2Ap5 20.5 C |
$0.5600 | –$0.2000 | –26.32% |
138 | 99 | $0.4300 | $0.5700 | 04/01 |
| JETS 250411 C 21.00 | JETS 2Ap5 21.0 C |
$0.3300 | –$0.0200 | –5.71% |
2 | 22 | $0.2600 | $0.3300 | 04/01 |
| JETS 250411 C 21.50 | JETS 2Ap5 21.5 C |
$0.1700 | –$0.9500 | –84.82% |
10 | 7 | $0.1700 | $0.1700 | 04/01 |
| JETS 250411 C 22.00 | JETS 2Ap5 22.0 C |
$0.0500 | –$0.1000 | –66.67% |
1 | 65 | $0.0500 | $0.0500 | 04/01 |
| JETS 250411 C 22.50 | JETS 2Ap5 22.5 C |
$0.0600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/31 |
| JETS 250411 C 23.00 | JETS 2Ap5 23.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1226 | $0.0000 | $0.0000 |
03/31 |
| JETS 250411 C 23.50 | JETS 2Ap5 23.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
03/31 |
| JETS 250411 C 24.00 | JETS 2Ap5 24.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/31 |
| JETS 250411 C 24.50 | JETS 2Ap5 24.5 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4005 | $0.0000 | $0.0000 |
03/25 |
| JETS 250411 C 25.00 | JETS 2Ap5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250411 C 25.50 | JETS 2Ap5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250411 C 26.00 | JETS 2Ap5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250411 C 26.50 | JETS 2Ap5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250411 C 27.00 | JETS 2Ap5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250411 C 27.50 | JETS 2Ap5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250411 C 28.00 | JETS 2Ap5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250411 C 28.50 | JETS 2Ap5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250411 C 29.00 | JETS 2Ap5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250411 C 29.50 | JETS 2Ap5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250411 C 30.00 | JETS 2Ap5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250411 C 31.00 | JETS 2Ap5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250417 C 15.00 | JETS Apr5 15.0 C |
$6.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/28 |
| JETS 250417 C 16.00 | JETS Apr5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250417 C 16.50 | JETS Apr5 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250417 C 17.00 | JETS Apr5 17.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| JETS 250417 C 17.50 | JETS Apr5 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250417 C 18.00 | JETS Apr5 18.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/31 |
| JETS 250417 C 18.50 | JETS Apr5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250417 C 19.00 | JETS Apr5 19.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/31 |
| JETS 250417 C 19.50 | JETS Apr5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250417 C 20.00 | JETS Apr5 20.0 C |
$0.8400 | –$0.4000 | –32.26% |
1 | 34 | $0.8400 | $0.8400 | 04/01 |
| JETS 250417 C 20.50 | JETS Apr5 20.5 C |
$0.6700 | –$0.0200 | –2.90% |
86 | 110 | $0.6700 | $0.6800 | 04/01 |
| JETS 250417 C 21.00 | JETS Apr5 21.0 C |
$0.3800 | –$0.0800 | –17.39% |
6 | 60 | $0.3800 | $0.4200 | 04/01 |
| JETS 250417 C 21.50 | JETS Apr5 21.5 C |
$0.2300 | –$0.0300 | –11.54% |
5 | 30 | $0.2300 | $0.2300 | 04/01 |
| JETS 250417 C 22.00 | JETS Apr5 22.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 275 | $0.0000 | $0.0000 |
03/31 |
| JETS 250417 C 22.50 | JETS Apr5 22.5 C |
$0.1100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/31 |
| JETS 250417 C 23.00 | JETS Apr5 23.0 C |
$0.0500 | –$0.0100 | –16.67% |
7 | 20800 | $0.0400 | $0.0500 | 04/01 |
| JETS 250417 C 23.50 | JETS Apr5 23.5 C |
$0.1900 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/26 |
| JETS 250417 C 24.00 | JETS Apr5 24.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 296 | $0.0000 | $0.0000 |
03/28 |
| JETS 250417 C 24.50 | JETS Apr5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250417 C 25.00 | JETS Apr5 25.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 306 | $0.0000 | $0.0000 |
03/31 |
| JETS 250417 C 25.50 | JETS Apr5 25.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/27 |
| JETS 250417 C 26.00 | JETS Apr5 26.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 284 | $0.0000 | $0.0000 |
03/28 |
| JETS 250417 C 26.50 | JETS Apr5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250417 C 27.00 | JETS Apr5 27.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 148 | $0.0000 | $0.0000 |
03/10 |
| JETS 250417 C 27.50 | JETS Apr5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250417 C 28.00 | JETS Apr5 28.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/24 |
| JETS 250417 C 29.00 | JETS Apr5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250417 C 30.00 | JETS Apr5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250417 C 31.00 | JETS Apr5 31.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
02/28 |
| JETS 250417 C 32.00 | JETS Apr5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250417 C 33.00 | JETS Apr5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250417 C 34.00 | JETS Apr5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250417 C 35.00 | JETS Apr5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250417 C 36.00 | JETS Apr5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250425 C 15.00 | JETS 4Ap5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250425 C 16.00 | JETS 4Ap5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250425 C 17.00 | JETS 4Ap5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250425 C 18.00 | JETS 4Ap5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250425 C 19.00 | JETS 4Ap5 19.0 C |
$1.6300 | $0.0000 | 0.00% | 99 | 0 | $1.6300 | $1.6300 |
04/01 |
| JETS 250425 C 19.50 | JETS 4Ap5 19.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/28 |
| JETS 250425 C 20.00 | JETS 4Ap5 20.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/17 |
| JETS 250425 C 20.50 | JETS 4Ap5 20.5 C |
$0.7600 | –$0.1400 | –15.56% |
18 | 1 | $0.5700 | $0.7600 | 04/01 |
| JETS 250425 C 21.00 | JETS 4Ap5 21.0 C |
$0.4600 | –$0.1900 | –29.23% |
3 | 13 | $0.4600 | $0.5000 | 04/01 |
| JETS 250425 C 21.50 | JETS 4Ap5 21.5 C |
$0.3200 | –$0.6800 | –68.00% |
2 | 2 | $0.3200 | $0.3200 | 04/01 |
| JETS 250425 C 22.00 | JETS 4Ap5 22.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
03/31 |
| JETS 250425 C 22.50 | JETS 4Ap5 22.5 C |
$0.1400 | $0.0000 | 0.00% | 0 | 280 | $0.0000 | $0.0000 |
03/31 |
| JETS 250425 C 23.00 | JETS 4Ap5 23.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/28 |
| JETS 250425 C 23.50 | JETS 4Ap5 23.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/28 |
| JETS 250425 C 24.00 | JETS 4Ap5 24.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/27 |
| JETS 250425 C 24.50 | JETS 4Ap5 24.5 C |
$0.0300 | –$0.0500 | –62.50% |
1 | 2 | $0.0300 | $0.0300 | 04/01 |
| JETS 250425 C 25.00 | JETS 4Ap5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250425 C 25.50 | JETS 4Ap5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250425 C 26.00 | JETS 4Ap5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250425 C 26.50 | JETS 4Ap5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250425 C 27.00 | JETS 4Ap5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250425 C 27.50 | JETS 4Ap5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250425 C 28.00 | JETS 4Ap5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250425 C 28.50 | JETS 4Ap5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250425 C 29.00 | JETS 4Ap5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250425 C 29.50 | JETS 4Ap5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250425 C 30.00 | JETS 4Ap5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250425 C 31.00 | JETS 4Ap5 31.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
03/20 |
04/01/2025 03:39 PM EDT. —
Disclaimer
Glossary
