Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| JETS 250801 C 13.00 | JETS 1Au5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250801 C 14.00 | JETS 1Au5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250801 C 15.00 | JETS 1Au5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250801 C 16.00 | JETS 1Au5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250801 C 17.00 | JETS 1Au5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250801 C 17.50 | JETS 1Au5 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250801 C 18.00 | JETS 1Au5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250801 C 18.50 | JETS 1Au5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250801 C 19.00 | JETS 1Au5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250801 C 19.50 | JETS 1Au5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250801 C 20.00 | JETS 1Au5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250801 C 20.50 | JETS 1Au5 20.5 C |
$2.3600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/12 |
| JETS 250801 C 21.00 | JETS 1Au5 21.0 C |
$1.8400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/25 |
| JETS 250801 C 21.50 | JETS 1Au5 21.5 C |
$3.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/11 |
| JETS 250801 C 22.00 | JETS 1Au5 22.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/18 |
| JETS 250801 C 22.50 | JETS 1Au5 22.5 C |
$1.6000 | –$0.3500 | –17.95% |
5 | 8 | $1.6000 | $1.6000 | 07/31 |
| JETS 250801 C 23.00 | JETS 1Au5 23.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/30 |
| JETS 250801 C 23.50 | JETS 1Au5 23.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/30 |
| JETS 250801 C 24.00 | JETS 1Au5 24.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
07/30 |
| JETS 250801 C 24.50 | JETS 1Au5 24.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 258 | $0.0000 | $0.0000 |
07/30 |
| JETS 250801 C 25.00 | JETS 1Au5 25.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 489 | $0.0000 | $0.0000 |
07/30 |
| JETS 250801 C 25.50 | JETS 1Au5 25.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 170 | $0.0000 | $0.0000 |
07/29 |
| JETS 250801 C 26.00 | JETS 1Au5 26.0 C |
$0.0300 | $0.0200 | 200.00% | 22 | 87 | $0.0300 | $0.0300 |
07/31 |
| JETS 250801 C 26.50 | JETS 1Au5 26.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
07/30 |
| JETS 250801 C 27.00 | JETS 1Au5 27.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/23 |
| JETS 250801 C 27.50 | JETS 1Au5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250801 C 28.00 | JETS 1Au5 28.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/30 |
| JETS 250801 C 29.00 | JETS 1Au5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250801 C 30.00 | JETS 1Au5 30.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/03 |
| JETS 250801 C 31.00 | JETS 1Au5 31.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
07/29 |
| JETS 250808 C 13.00 | JETS 2Au5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250808 C 14.00 | JETS 2Au5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250808 C 15.00 | JETS 2Au5 15.0 C |
$10.2600 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
07/22 |
| JETS 250808 C 16.00 | JETS 2Au5 16.0 C |
$9.3500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
07/22 |
| JETS 250808 C 17.00 | JETS 2Au5 17.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/22 |
| JETS 250808 C 17.50 | JETS 2Au5 17.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/22 |
| JETS 250808 C 18.00 | JETS 2Au5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250808 C 18.50 | JETS 2Au5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250808 C 19.00 | JETS 2Au5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250808 C 19.50 | JETS 2Au5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250808 C 20.00 | JETS 2Au5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250808 C 20.50 | JETS 2Au5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250808 C 21.00 | JETS 2Au5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250808 C 21.50 | JETS 2Au5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250808 C 22.00 | JETS 2Au5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250808 C 22.50 | JETS 2Au5 22.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/30 |
| JETS 250808 C 23.00 | JETS 2Au5 23.0 C |
$1.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/28 |
| JETS 250808 C 23.50 | JETS 2Au5 23.5 C |
$0.7000 | –$1.2700 | –64.47% |
7 | 8 | $0.7000 | $0.7100 | 07/31 |
| JETS 250808 C 24.00 | JETS 2Au5 24.0 C |
$0.4200 | –$0.9800 | –70.00% |
1 | 11 | $0.4200 | $0.4200 | 07/31 |
| JETS 250808 C 24.50 | JETS 2Au5 24.5 C |
$0.2000 | –$0.1000 | –33.33% |
2 | 12 | $0.1800 | $0.2000 | 07/31 |
| JETS 250808 C 25.00 | JETS 2Au5 25.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
07/30 |
| JETS 250808 C 25.50 | JETS 2Au5 25.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
07/30 |
| JETS 250808 C 26.00 | JETS 2Au5 26.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
07/28 |
| JETS 250808 C 26.50 | JETS 2Au5 26.5 C |
$0.0300 | –$0.0200 | –40.00% |
1 | 29 | $0.0300 | $0.0300 | 07/31 |
| JETS 250808 C 27.00 | JETS 2Au5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250808 C 27.50 | JETS 2Au5 27.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/23 |
| JETS 250808 C 28.00 | JETS 2Au5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250808 C 29.00 | JETS 2Au5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250808 C 30.00 | JETS 2Au5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250808 C 31.00 | JETS 2Au5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250815 C 12.00 | JETS Aug5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250815 C 13.00 | JETS Aug5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250815 C 14.00 | JETS Aug5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250815 C 15.00 | JETS Aug5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250815 C 16.00 | JETS Aug5 16.0 C |
$6.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/25 |
| JETS 250815 C 17.00 | JETS Aug5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250815 C 18.00 | JETS Aug5 18.0 C |
$7.7700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/10 |
| JETS 250815 C 19.00 | JETS Aug5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250815 C 19.50 | JETS Aug5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250815 C 20.00 | JETS Aug5 20.0 C |
$5.7700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/10 |
| JETS 250815 C 20.50 | JETS Aug5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250815 C 21.00 | JETS Aug5 21.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
07/11 |
| JETS 250815 C 21.50 | JETS Aug5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250815 C 22.00 | JETS Aug5 22.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
07/25 |
| JETS 250815 C 22.50 | JETS Aug5 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250815 C 23.00 | JETS Aug5 23.0 C |
$1.1900 | $0.0000 | 0.00% | 0 | 15901 | $0.0000 | $0.0000 |
07/30 |
| JETS 250815 C 23.50 | JETS Aug5 23.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/24 |
| JETS 250815 C 24.00 | JETS Aug5 24.0 C |
$0.6400 | $0.0000 | 0.00% | 0 | 3955 | $0.0000 | $0.0000 |
07/30 |
| JETS 250815 C 24.50 | JETS Aug5 24.5 C |
$0.3400 | –$0.0600 | –15.00% |
38 | 388 | $0.3000 | $0.3500 | 07/31 |
| JETS 250815 C 25.00 | JETS Aug5 25.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 1530 | $0.0000 | $0.0000 |
07/30 |
| JETS 250815 C 25.50 | JETS Aug5 25.5 C |
$0.1000 | –$0.0300 | –23.08% |
1 | 513 | $0.1000 | $0.1000 | 07/31 |
| JETS 250815 C 26.00 | JETS Aug5 26.0 C |
$0.0400 | $0.0000 | 0.00% | 7 | 3324 | $0.0400 | $0.0500 |
07/31 |
| JETS 250815 C 26.50 | JETS Aug5 26.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/28 |
| JETS 250815 C 27.00 | JETS Aug5 27.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 137 | $0.0000 | $0.0000 |
07/29 |
| JETS 250815 C 27.50 | JETS Aug5 27.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
07/24 |
| JETS 250815 C 28.00 | JETS Aug5 28.0 C |
$0.0100 | –$0.0200 | –66.67% |
1 | 5 | $0.0100 | $0.0100 | 07/31 |
| JETS 250815 C 29.00 | JETS Aug5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250815 C 30.00 | JETS Aug5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250815 C 31.00 | JETS Aug5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250815 C 32.00 | JETS Aug5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250822 C 13.00 | JETS 4Au5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250822 C 15.00 | JETS 4Au5 15.0 C |
$10.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/22 |
| JETS 250822 C 16.00 | JETS 4Au5 16.0 C |
$9.1700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/22 |
| JETS 250822 C 17.00 | JETS 4Au5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250822 C 18.00 | JETS 4Au5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250822 C 18.50 | JETS 4Au5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250822 C 19.00 | JETS 4Au5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250822 C 19.50 | JETS 4Au5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250822 C 20.00 | JETS 4Au5 20.0 C |
$5.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/14 |
| JETS 250822 C 20.50 | JETS 4Au5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250822 C 21.00 | JETS 4Au5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250822 C 21.50 | JETS 4Au5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250822 C 22.00 | JETS 4Au5 22.0 C |
$2.9400 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
07/16 |
| JETS 250822 C 22.50 | JETS 4Au5 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250822 C 23.00 | JETS 4Au5 23.0 C |
$1.2500 | –$0.1900 | –13.19% |
1 | 1 | $1.2500 | $1.2500 | 07/31 |
| JETS 250822 C 23.50 | JETS 4Au5 23.5 C |
$1.8200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/15 |
| JETS 250822 C 24.00 | JETS 4Au5 24.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
07/18 |
| JETS 250822 C 24.50 | JETS 4Au5 24.5 C |
$0.5800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
07/29 |
| JETS 250822 C 25.00 | JETS 4Au5 25.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/15 |
| JETS 250822 C 25.50 | JETS 4Au5 25.5 C |
$0.3400 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
07/25 |
| JETS 250822 C 26.00 | JETS 4Au5 26.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/30 |
| JETS 250822 C 26.50 | JETS 4Au5 26.5 C |
$0.0900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
07/29 |
| JETS 250822 C 27.00 | JETS 4Au5 27.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
07/29 |
| JETS 250822 C 27.50 | JETS 4Au5 27.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/11 |
| JETS 250822 C 28.00 | JETS 4Au5 28.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 500 | $0.0000 | $0.0000 |
07/23 |
| JETS 250822 C 28.50 | JETS 4Au5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250822 C 29.00 | JETS 4Au5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250822 C 30.00 | JETS 4Au5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250829 C 15.00 | JETS 5Au5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250829 C 16.00 | JETS 5Au5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250829 C 17.00 | JETS 5Au5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250829 C 18.00 | JETS 5Au5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250829 C 19.00 | JETS 5Au5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250829 C 19.50 | JETS 5Au5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250829 C 20.00 | JETS 5Au5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250829 C 20.50 | JETS 5Au5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250829 C 21.00 | JETS 5Au5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250829 C 21.50 | JETS 5Au5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250829 C 22.00 | JETS 5Au5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250829 C 22.50 | JETS 5Au5 22.5 C |
$2.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/25 |
| JETS 250829 C 23.00 | JETS 5Au5 23.0 C |
$1.4000 | $0.0000 | 0.00% | 1 | 0 | $1.4000 | $1.4000 |
07/31 |
| JETS 250829 C 23.50 | JETS 5Au5 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250829 C 24.00 | JETS 5Au5 24.0 C |
$0.7500 | –$0.1000 | –11.76% |
23 | 20 | $0.7100 | $0.7800 | 07/31 |
| JETS 250829 C 24.50 | JETS 5Au5 24.5 C |
$0.4900 | $0.0400 | 8.89% | 1 | 21 | $0.4900 | $0.4900 |
07/31 |
| JETS 250829 C 25.00 | JETS 5Au5 25.0 C |
$0.4400 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
07/30 |
| JETS 250829 C 25.50 | JETS 5Au5 25.5 C |
$0.2400 | $0.0300 | 14.29% | 5 | 8 | $0.2400 | $0.2400 |
07/31 |
| JETS 250829 C 26.00 | JETS 5Au5 26.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
07/28 |
| JETS 250829 C 26.50 | JETS 5Au5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250829 C 27.00 | JETS 5Au5 27.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/17 |
| JETS 250829 C 27.50 | JETS 5Au5 27.5 C |
$0.2400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/23 |
| JETS 250829 C 28.00 | JETS 5Au5 28.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/15 |
| JETS 250829 C 28.50 | JETS 5Au5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JETS 250829 C 29.00 | JETS 5Au5 29.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/21 |
| JETS 250829 C 30.00 | JETS 5Au5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/31/2025 07:31 PM EDT. —
Disclaimer
Glossary
