JETS Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jan 2026 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
JETS 260109 C 15.00JETS 2Ja6 15.0 C $14.2500$0.00000.00%02$0.0000$0.0000 01/05
JETS 260109 C 16.00JETS 2Ja6 16.0 C $13.3600$0.00000.00%02$0.0000$0.0000 01/05
JETS 260109 C 17.00JETS 2Ja6 17.0 C $12.4800$0.00000.00%01$0.0000$0.0000 01/07
JETS 260109 C 18.00JETS 2Ja6 18.0 C $11.7200$0.00000.00%02$0.0000$0.0000 01/07
JETS 260109 C 19.00JETS 2Ja6 19.0 C $10.8300$0.00000.00%02$0.0000$0.0000 01/07
JETS 260109 C 20.00JETS 2Ja6 20.0 C $9.2500$0.00000.00%01$0.0000$0.0000 01/06
JETS 260109 C 20.50JETS 2Ja6 20.5 C $8.8500$0.00000.00%01$0.0000$0.0000 01/06
JETS 260109 C 21.00JETS 2Ja6 21.0 C $8.0800$0.17002.15%12$8.0800$8.0800 01/08
JETS 260109 C 21.50JETS 2Ja6 21.5 C $7.6900–$0.0700–0.90% 12$7.6900$7.690001/08
JETS 260109 C 22.00JETS 2Ja6 22.0 C $7.0000$0.00000.00%01$0.0000$0.0000 01/06
JETS 260109 C 22.50JETS 2Ja6 22.5 C $6.8700$0.00000.00%01$0.0000$0.0000 01/06
JETS 260109 C 23.00JETS 2Ja6 23.0 C $6.0700$0.00000.00%02$0.0000$0.0000 01/05
JETS 260109 C 23.50JETS 2Ja6 23.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260109 C 24.00JETS 2Ja6 24.0 C $5.1500$0.00000.00%02$0.0000$0.0000 01/07
JETS 260109 C 24.50JETS 2Ja6 24.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260109 C 25.00JETS 2Ja6 25.0 C $4.2300$0.00000.00%01$0.0000$0.0000 01/07
JETS 260109 C 25.50JETS 2Ja6 25.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260109 C 26.00JETS 2Ja6 26.0 C $3.3400$0.00000.00%01$0.0000$0.0000 01/07
JETS 260109 C 26.50JETS 2Ja6 26.5 C $1.4600$0.00000.00%03$0.0000$0.0000 12/16
JETS 260109 C 27.00JETS 2Ja6 27.0 C $1.7000$0.00000.00%06$0.0000$0.0000 01/05
JETS 260109 C 27.50JETS 2Ja6 27.5 C $1.6000$0.00000.00%06$0.0000$0.0000 01/05
JETS 260109 C 28.00JETS 2Ja6 28.0 C $1.4400$0.00000.00%016$0.0000$0.0000 01/07
JETS 260109 C 28.50JETS 2Ja6 28.5 C $0.6600$0.00000.00%0132$0.0000$0.0000 01/07
JETS 260109 C 29.00JETS 2Ja6 29.0 C $0.5000$0.00000.00%051$0.0000$0.0000 01/07
JETS 260109 C 29.50JETS 2Ja6 29.5 C $0.1300$0.00000.00%01027$0.0000$0.0000 01/07
JETS 260109 C 30.00JETS 2Ja6 30.0 C $0.0200–$0.0200–50.00% 126$0.0200$0.020001/08
JETS 260109 C 30.50JETS 2Ja6 30.5 C $0.0400$0.00000.00%040$0.0000$0.0000 01/06
JETS 260109 C 31.00JETS 2Ja6 31.0 C $0.0100$0.00000.00%07$0.0000$0.0000 01/06
JETS 260109 C 32.00JETS 2Ja6 32.0 C $0.0100–$0.0100–50.00% 52$0.0100$0.010001/08
JETS 260109 C 33.00JETS 2Ja6 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260109 C 33.50JETS 2Ja6 33.5 C $0.0200$0.00000.00%05$0.0000$0.0000 12/31
JETS 260116 C 5.00JETS Jan6 5.0 C $19.5900$0.00000.00%00$0.0000$0.0000 10/13
JETS 260116 C 8.00JETS Jan6 8.0 C $12.1600$0.00000.00%00$0.0000$0.0000 06/12
JETS 260116 C 9.00JETS Jan6 9.0 C $10.3000$0.00000.00%00$0.0000$0.0000 07/12
JETS 260116 C 10.00JETS Jan6 10.0 C $18.1000$0.00000.00%05$0.0000$0.0000 12/30
JETS 260116 C 11.00JETS Jan6 11.0 C $14.6900$0.00000.00%00$0.0000$0.0000 08/19
JETS 260116 C 12.00JETS Jan6 12.0 C $8.1500$0.00000.00%00$0.0000$0.0000 05/01
JETS 260116 C 13.00JETS Jan6 13.0 C $11.6000$0.00000.00%01$0.0000$0.0000 07/24
JETS 260116 C 14.00JETS Jan6 14.0 C $8.5500$0.00000.00%00$0.0000$0.0000 05/12
JETS 260116 C 15.00JETS Jan6 15.0 C $9.9000$0.00000.00%00$0.0000$0.0000 12/19
JETS 260116 C 16.00JETS Jan6 16.0 C $9.8000$0.00000.00%03$0.0000$0.0000 08/19
JETS 260116 C 17.00JETS Jan6 17.0 C $9.6000$0.00000.00%020$0.0000$0.0000 09/04
JETS 260116 C 18.00JETS Jan6 18.0 C $7.5000$0.00000.00%051$0.0000$0.0000 11/25
JETS 260116 C 19.00JETS Jan6 19.0 C $9.7000$0.00000.00%044$0.0000$0.0000 12/16
JETS 260116 C 20.00JETS Jan6 20.0 C $9.0000$0.00000.00%0146$0.0000$0.0000 01/05
JETS 260116 C 21.00JETS Jan6 21.0 C $7.8700$0.00000.00%074$0.0000$0.0000 12/23
JETS 260116 C 22.00JETS Jan6 22.0 C $7.3000$0.00000.00%0264$0.0000$0.0000 12/23
JETS 260116 C 22.50JETS Jan6 22.5 C $0.00000.00%
JETS 260116 C 23.00JETS Jan6 23.0 C $6.1500$0.00000.00%0115$0.0000$0.0000 01/06
JETS 260116 C 23.50JETS Jan6 23.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260116 C 24.00JETS Jan6 24.0 C $5.1400$0.00000.00%0702$0.0000$0.0000 01/06
JETS 260116 C 24.50JETS Jan6 24.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260116 C 25.00JETS Jan6 25.0 C $4.3000$0.00000.00%0161$0.0000$0.0000 01/06
JETS 260116 C 25.50JETS Jan6 25.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260116 C 26.00JETS Jan6 26.0 C $3.2000$0.00000.00%01095$0.0000$0.0000 01/06
JETS 260116 C 26.50JETS Jan6 26.5 C $2.6700$0.00000.00%01$0.0000$0.0000 12/22
JETS 260116 C 27.00JETS Jan6 27.0 C $2.2400$1.060089.83%2686$2.2400$2.2400 01/08
JETS 260116 C 27.50JETS Jan6 27.5 C $1.4500$0.00000.00%079$0.0000$0.0000 01/07
JETS 260116 C 28.00JETS Jan6 28.0 C $1.4500$0.00000.00%04908$0.0000$0.0000 01/07
JETS 260116 C 28.50JETS Jan6 28.5 C $0.9000$0.00000.00%034$0.0000$0.0000 01/05
JETS 260116 C 29.00JETS Jan6 29.0 C $0.7100–$0.0400–5.33% 1433$0.7100$0.710001/08
JETS 260116 C 29.50JETS Jan6 29.5 C $0.4700$0.00000.00%060$0.0000$0.0000 01/07
JETS 260116 C 30.00JETS Jan6 30.0 C $0.2100–$0.0400–16.00% 25270$0.2100$0.210001/08
JETS 260116 C 30.50JETS Jan6 30.5 C $0.1200$0.00000.00%027$0.0000$0.0000 01/05
JETS 260116 C 31.00JETS Jan6 31.0 C $0.0600$0.00000.00%026$0.0000$0.0000 01/06
JETS 260116 C 32.00JETS Jan6 32.0 C $0.0300$0.00000.00%010$0.0000$0.0000 01/07
JETS 260116 C 33.00JETS Jan6 33.0 C $0.0500$0.00000.00%01$0.0000$0.0000 12/12
JETS 260116 C 33.50JETS Jan6 33.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260116 C 34.00JETS Jan6 34.0 C $0.0400$0.00000.00%05$0.0000$0.0000 12/18
JETS 260116 C 35.00JETS Jan6 35.0 C $0.0200$0.00000.00%0773$0.0000$0.0000 01/07
JETS 260123 C 15.00JETS 4Ja6 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 16.00JETS 4Ja6 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 17.00JETS 4Ja6 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 18.00JETS 4Ja6 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 19.00JETS 4Ja6 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 20.00JETS 4Ja6 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 21.00JETS 4Ja6 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 21.50JETS 4Ja6 21.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 22.00JETS 4Ja6 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 22.50JETS 4Ja6 22.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 23.00JETS 4Ja6 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 23.50JETS 4Ja6 23.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 24.00JETS 4Ja6 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 24.50JETS 4Ja6 24.5 C $4.0000$0.00000.00%01$0.0000$0.0000 01/05
JETS 260123 C 25.00JETS 4Ja6 25.0 C $3.9600$0.00000.00%00$0.0000$0.0000 12/16
JETS 260123 C 25.50JETS 4Ja6 25.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 26.00JETS 4Ja6 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 26.50JETS 4Ja6 26.5 C $2.1100$0.00000.00%010$0.0000$0.0000 12/26
JETS 260123 C 27.00JETS 4Ja6 27.0 C $1.8300$0.00000.00%012$0.0000$0.0000 12/12
JETS 260123 C 27.50JETS 4Ja6 27.5 C $1.7400$0.00000.00%076$0.0000$0.0000 12/23
JETS 260123 C 28.00JETS 4Ja6 28.0 C $1.5500$0.00000.00%04$0.0000$0.0000 01/07
JETS 260123 C 28.50JETS 4Ja6 28.5 C $1.1300$0.00000.00%03$0.0000$0.0000 12/23
JETS 260123 C 29.00JETS 4Ja6 29.0 C $0.7900$0.00000.00%034$0.0000$0.0000 01/07
JETS 260123 C 29.50JETS 4Ja6 29.5 C $0.5900$0.00000.00%02$0.0000$0.0000 01/07
JETS 260123 C 30.00JETS 4Ja6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 30.50JETS 4Ja6 30.5 C $0.3100$0.00000.00%054$0.0000$0.0000 12/22
JETS 260123 C 31.00JETS 4Ja6 31.0 C $0.1600$0.00000.00%058$0.0000$0.0000 01/07
JETS 260123 C 31.50JETS 4Ja6 31.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 32.00JETS 4Ja6 32.0 C $0.1200$0.00000.00%01$0.0000$0.0000 12/18
JETS 260123 C 33.00JETS 4Ja6 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260123 C 33.50JETS 4Ja6 33.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 15.00JETS 5Ja6 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 16.00JETS 5Ja6 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 17.00JETS 5Ja6 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 18.00JETS 5Ja6 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 19.00JETS 5Ja6 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 20.00JETS 5Ja6 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 21.00JETS 5Ja6 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 22.00JETS 5Ja6 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 22.50JETS 5Ja6 22.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 23.00JETS 5Ja6 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 23.50JETS 5Ja6 23.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 24.00JETS 5Ja6 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 24.50JETS 5Ja6 24.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 25.00JETS 5Ja6 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 25.50JETS 5Ja6 25.5 C $3.8500$0.00000.00%01$0.0000$0.0000 01/07
JETS 260130 C 26.00JETS 5Ja6 26.0 C $3.3500$0.00000.00%02$0.0000$0.0000 01/07
JETS 260130 C 26.50JETS 5Ja6 26.5 C $2.1000$0.00000.00%032$0.0000$0.0000 01/02
JETS 260130 C 27.00JETS 5Ja6 27.0 C $2.0300$0.00000.00%033$0.0000$0.0000 12/24
JETS 260130 C 27.50JETS 5Ja6 27.5 C $1.9000$0.00000.00%017$0.0000$0.0000 01/05
JETS 260130 C 28.00JETS 5Ja6 28.0 C $1.6400$0.00000.00%015$0.0000$0.0000 01/06
JETS 260130 C 28.50JETS 5Ja6 28.5 C $1.3800$0.00000.00%07$0.0000$0.0000 01/07
JETS 260130 C 29.00JETS 5Ja6 29.0 C $0.8900$0.00000.00%06$0.0000$0.0000 01/05
JETS 260130 C 29.50JETS 5Ja6 29.5 C $0.6900$0.00000.00%00$0.0000$0.0000 01/06
JETS 260130 C 30.00JETS 5Ja6 30.0 C $0.4500$0.00000.00%07$0.0000$0.0000 01/06
JETS 260130 C 30.50JETS 5Ja6 30.5 C $0.3200$0.00000.00%04$0.0000$0.0000 01/07
JETS 260130 C 31.00JETS 5Ja6 31.0 C $0.1800$0.00000.00%06$0.0000$0.0000 01/06
JETS 260130 C 31.50JETS 5Ja6 31.5 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 32.00JETS 5Ja6 32.0 C $0.0000$0.00000.00%00$0.0000$0.0000
JETS 260130 C 32.50JETS 5Ja6 32.5 C $0.0500$0.00000.00%01$0.0000$0.0000 01/06
JETS 260130 C 33.50JETS 5Ja6 33.5 C $0.0000$0.00000.00%00$0.0000$0.0000
01/08/2026 11:28 AM EST. — Disclaimer

Glossary