Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| JEPY 240816 C 5.00 | JEPY Aug4 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JEPY 240816 C 8.00 | JEPY Aug4 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JEPY 240816 C 9.00 | JEPY Aug4 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JEPY 240816 C 10.00 | JEPY Aug4 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JEPY 240816 C 11.00 | JEPY Aug4 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JEPY 240816 C 12.00 | JEPY Aug4 12.0 C |
$3.6700 | $0.0000 | 0.00% | 43 | 0 | $3.6600 | $3.6700 |
07/26 |
| JEPY 240816 C 13.00 | JEPY Aug4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JEPY 240816 C 14.00 | JEPY Aug4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JEPY 240816 C 15.00 | JEPY Aug4 15.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/18 |
| JEPY 240816 C 16.00 | JEPY Aug4 16.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 301 | $0.0000 | $0.0000 |
07/25 |
| JEPY 240816 C 17.00 | JEPY Aug4 17.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1003 | $0.0000 | $0.0000 |
07/22 |
| JEPY 240816 C 18.00 | JEPY Aug4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JEPY 240816 C 19.00 | JEPY Aug4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JEPY 240816 C 20.00 | JEPY Aug4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JEPY 240816 C 21.00 | JEPY Aug4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JEPY 240816 C 22.00 | JEPY Aug4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JEPY 240816 C 23.00 | JEPY Aug4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JEPY 240816 C 24.00 | JEPY Aug4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JEPY 240816 C 25.00 | JEPY Aug4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JEPY 240816 C 30.00 | JEPY Aug4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/27/2024 08:12 AM EDT. —
Disclaimer
Glossary
