Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| JDST 260515 C 20.00 | JDST May6 20.0 C |
$17.1000 | $5.3000 | 44.92% | 1 | 5 | $17.1000 | $17.1000 |
04/29 |
| JDST 260515 C 24.00 | JDST May6 24.0 C |
$7.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| JDST 260515 C 25.00 | JDST May6 25.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| JDST 260515 C 26.00 | JDST May6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 260515 C 27.00 | JDST May6 27.0 C |
$5.0200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| JDST 260515 C 28.00 | JDST May6 28.0 C |
$4.3700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/22 |
| JDST 260515 C 29.00 | JDST May6 29.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/21 |
| JDST 260515 C 30.00 | JDST May6 30.0 C |
$7.4000 | $2.9000 | 64.44% | 7 | 304 | $7.4000 | $7.4000 |
04/29 |
| JDST 260515 C 31.00 | JDST May6 31.0 C |
$3.0200 | $0.0000 | 0.00% | 0 | 232 | $0.0000 | $0.0000 |
04/22 |
| JDST 260515 C 32.00 | JDST May6 32.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 330 | $0.0000 | $0.0000 |
04/23 |
| JDST 260515 C 33.00 | JDST May6 33.0 C |
$2.2700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/22 |
| JDST 260515 C 34.00 | JDST May6 34.0 C |
$3.7200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/28 |
| JDST 260515 C 35.00 | JDST May6 35.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/24 |
| JDST 260515 C 36.00 | JDST May6 36.0 C |
$3.4200 | $2.3200 | 210.91% | 1 | 28 | $3.4200 | $3.4200 |
04/29 |
| JDST 260515 C 37.00 | JDST May6 37.0 C |
$2.0900 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
04/10 |
| JDST 260515 C 38.00 | JDST May6 38.0 C |
$2.0000 | $0.8000 | 66.67% | 5 | 33 | $2.0000 | $2.0000 |
04/29 |
| JDST 260515 C 39.00 | JDST May6 39.0 C |
$1.8100 | $0.0000 | 0.00% | 1 | 0 | $1.8100 | $1.8100 |
04/29 |
| JDST 260515 C 40.00 | JDST May6 40.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/23 |
| JDST 260515 C 41.00 | JDST May6 41.0 C |
$1.3500 | $0.0000 | 0.00% | 1 | 0 | $1.3500 | $1.3500 |
04/29 |
| JDST 260515 C 42.00 | JDST May6 42.0 C |
$5.9800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
| JDST 260515 C 43.00 | JDST May6 43.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| JDST 260515 C 44.00 | JDST May6 44.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/28 |
| JDST 260515 C 45.00 | JDST May6 45.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/28 |
| JDST 260515 C 46.00 | JDST May6 46.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/20 |
| JDST 260515 C 47.00 | JDST May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 260515 C 48.00 | JDST May6 48.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| JDST 260515 C 50.00 | JDST May6 50.0 C |
$0.4400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/21 |
| JDST 260515 C 54.00 | JDST May6 54.0 C |
$0.4200 | $0.0200 | 5.00% | 1 | 2 | $0.4200 | $0.4200 |
04/29 |
| JDST 260515 C 55.00 | JDST May6 55.0 C |
$2.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| JDST 260515 C 56.00 | JDST May6 56.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| JDST 260515 C 57.00 | JDST May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 260515 C 58.00 | JDST May6 58.0 C |
$0.0400 | $0.0000 | 0.00% | 1 | 0 | $0.0400 | $0.0400 |
04/29 |
| JDST 260515 C 60.00 | JDST May6 60.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/21 |
| JDST 260515 C 65.00 | JDST May6 65.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/26 |
| JDST 260515 C 70.00 | JDST May6 70.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
04/29/2026 06:21 PM EDT. —
Disclaimer
Glossary
