Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| JDST 250516 C 1.00 | JDST May5 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 250516 C 2.00 | JDST May5 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 250516 C 3.00 | JDST May5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 250516 C 4.00 | JDST May5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 250516 C 5.00 | JDST May5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 250516 C 6.00 | JDST May5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 250516 C 7.00 | JDST May5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 250516 C 8.00 | JDST May5 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 250516 C 9.00 | JDST May5 9.0 C |
$2.5500 | $0.0000 | 0.00% | 10 | 0 | $2.5500 | $2.6500 |
05/09 |
| JDST 250516 C 10.00 | JDST May5 10.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/01 |
| JDST 250516 C 11.00 | JDST May5 11.0 C |
$0.8100 | –$0.3400 | –29.57% |
12 | 10 | $0.8100 | $0.8500 | 05/09 |
| JDST 250516 C 12.00 | JDST May5 12.0 C |
$0.3200 | –$0.4300 | –57.33% |
28 | 997 | $0.3200 | $0.5500 | 05/09 |
| JDST 250516 C 13.00 | JDST May5 13.0 C |
$0.1500 | –$0.2000 | –57.14% |
171 | 685 | $0.1500 | $0.1600 | 05/09 |
| JDST 250516 C 14.00 | JDST May5 14.0 C |
$0.0500 | –$0.0600 | –54.55% |
10 | 493 | $0.0500 | $0.0500 | 05/09 |
| JDST 250516 C 15.00 | JDST May5 15.0 C |
$0.0700 | –$0.0300 | –30.00% |
1 | 76 | $0.0700 | $0.0700 | 05/09 |
| JDST 250516 C 16.00 | JDST May5 16.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
05/05 |
| JDST 250516 C 17.00 | JDST May5 17.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 224 | $0.0000 | $0.0000 |
04/25 |
| JDST 250516 C 18.00 | JDST May5 18.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/01 |
| JDST 250516 C 19.00 | JDST May5 19.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
04/21 |
| JDST 250516 C 20.00 | JDST May5 20.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/16 |
| JDST 250516 C 21.00 | JDST May5 21.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/08 |
| JDST 250516 C 22.00 | JDST May5 22.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| JDST 250516 C 23.00 | JDST May5 23.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| JDST 250516 C 24.00 | JDST May5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 250516 C 25.00 | JDST May5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 250516 C 26.00 | JDST May5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 250516 C 27.00 | JDST May5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 250516 C 30.00 | JDST May5 30.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
04/16 |
| JDST 250516 C 35.00 | JDST May5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/10/2025 12:03 AM EDT. —
Disclaimer
Glossary
