JDST Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
JDST 250919 C 1.00	JDST Sep5 1.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
JDST 250919 C 2.00	JDST Sep5 2.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
JDST 250919 C 3.00	JDST Sep5 3.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
JDST 250919 C 4.00	JDST Sep5 4.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
JDST 250919 C 5.00	JDST Sep5 5.0 C	$1.4000	–$0.4900	–25.93%	14	3	$1.3500	$1.8000	09/02
JDST 250919 C 6.00	JDST Sep5 6.0 C	$0.6400	–$0.3800	–37.25%	323	74	$0.5700	$0.8900	09/02
JDST 250919 C 7.00	JDST Sep5 7.0 C	$0.1600	–$0.1500	–48.39%	193	313	$0.1500	$0.4000	09/02
JDST 250919 C 8.00	JDST Sep5 8.0 C	$0.0500	–$0.0900	–64.29%	20	206	$0.0500	$0.0500	09/02
JDST 250919 C 9.00	JDST Sep5 9.0 C	$0.0100	–$0.0900	–90.00%	6	1403	$0.0100	$0.0500	09/02
JDST 250919 C 10.00	JDST Sep5 10.0 C	$0.0500	$0.0000	0.00%	0	516	$0.0000	$0.0000	08/28
JDST 250919 C 11.00	JDST Sep5 11.0 C	$0.0500	$0.0000	0.00%	0	94	$0.0000	$0.0000	08/19
JDST 250919 C 12.00	JDST Sep5 12.0 C	$0.0500	$0.0000	0.00%	0	118	$0.0000	$0.0000	08/14
JDST 250919 C 13.00	JDST Sep5 13.0 C	$0.1300	$0.0000	0.00%	0	3	$0.0000	$0.0000	08/06
JDST 250919 C 14.00	JDST Sep5 14.0 C	$0.0300	$0.0000	0.00%	0	32	$0.0000	$0.0000	08/26
JDST 250919 C 15.00	JDST Sep5 15.0 C	$0.0500	$0.0000	0.00%	0	50	$0.0000	$0.0000	08/13
JDST 250919 C 16.00	JDST Sep5 16.0 C	$0.0300	$0.0000	0.00%	0	15	$0.0000	$0.0000	08/06
JDST 250919 C 17.00	JDST Sep5 17.0 C	$1.0000	$0.0000	0.00%	0	23	$0.0000	$0.0000	05/15
JDST 250919 C 18.00	JDST Sep5 18.0 C	$2.7500	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/24
JDST 250919 C 19.00	JDST Sep5 19.0 C	$2.0500	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/28
JDST 250919 C 20.00	JDST Sep5 20.0 C	$0.0300	$0.0000	0.00%	0	74	$0.0000	$0.0000	08/15
JDST 250919 C 21.00	JDST Sep5 21.0 C	$1.9500	$0.0000	0.00%	0	13	$0.0000	$0.0000	03/24
JDST 250919 C 22.00	JDST Sep5 22.0 C	$0.0500	$0.0000	0.00%	0	40	$0.0000	$0.0000	07/22
JDST 250919 C 23.00	JDST Sep5 23.0 C	$3.5000	$0.0000	0.00%	0	100	$0.0000	$0.0000	02/07
JDST 250919 C 24.00	JDST Sep5 24.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
JDST 250919 C 25.00	JDST Sep5 25.0 C	$3.4500	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/04
JDST 250919 C 26.00	JDST Sep5 26.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
JDST 250919 C 27.00	JDST Sep5 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
JDST 250919 C 28.00	JDST Sep5 28.0 C	$2.4500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/03
JDST 250919 C 29.00	JDST Sep5 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
JDST 250919 C 30.00	JDST Sep5 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
JDST 250919 C 31.00	JDST Sep5 31.0 C	$0.5000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/18
JDST 250919 C 32.00	JDST Sep5 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
JDST 250919 C 33.00	JDST Sep5 33.0 C	$1.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/03
JDST 250919 C 34.00	JDST Sep5 34.0 C	$1.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/03
JDST 250919 C 35.00	JDST Sep5 35.0 C	$0.0400	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/02
JDST 250919 C 36.00	JDST Sep5 36.0 C	$0.1000	$0.0000	0.00%	0	1	$0.0000	$0.0000	05/29
JDST 250919 C 37.00	JDST Sep5 37.0 C	$1.0000	$0.0000	0.00%	0	6	$0.0000	$0.0000	02/25

09/03/2025 12:38 AM EDT. — Disclaimer

Glossary