Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| JDST 241115 C 15.00 | JDST Nov4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 241115 C 17.00 | JDST Nov4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 241115 C 18.00 | JDST Nov4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 241115 C 19.00 | JDST Nov4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 241115 C 20.00 | JDST Nov4 20.0 C |
$2.7400 | –$0.0500 | –1.79% |
15 | 437 | $2.7400 | $2.7400 | 10/25 |
| JDST 241115 C 21.00 | JDST Nov4 21.0 C |
$2.2700 | $0.0900 | 4.13% | 9 | 341 | $2.2700 | $2.2700 |
10/25 |
| JDST 241115 C 22.00 | JDST Nov4 22.0 C |
$1.7000 | $0.1500 | 9.68% | 21 | 24 | $1.6600 | $1.7000 |
10/25 |
| JDST 241115 C 23.00 | JDST Nov4 23.0 C |
$1.5000 | –$0.1000 | –6.25% |
7 | 37 | $1.4000 | $1.5000 | 10/25 |
| JDST 241115 C 24.00 | JDST Nov4 24.0 C |
$1.2000 | –$0.1500 | –11.11% |
1 | 97 | $1.2000 | $1.2000 | 10/25 |
| JDST 241115 C 25.00 | JDST Nov4 25.0 C |
$0.9000 | –$0.2100 | –18.92% |
4 | 76 | $0.9000 | $0.9000 | 10/25 |
| JDST 241115 C 26.00 | JDST Nov4 26.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 381 | $0.0000 | $0.0000 |
10/23 |
| JDST 241115 C 27.00 | JDST Nov4 27.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
10/24 |
| JDST 241115 C 28.00 | JDST Nov4 28.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
10/17 |
| JDST 241115 C 29.00 | JDST Nov4 29.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/21 |
| JDST 241115 C 30.00 | JDST Nov4 30.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/21 |
| JDST 241115 C 31.00 | JDST Nov4 31.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/24 |
| JDST 241115 C 32.00 | JDST Nov4 32.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/11 |
| JDST 241115 C 33.00 | JDST Nov4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 241115 C 34.00 | JDST Nov4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 241115 C 35.00 | JDST Nov4 35.0 C |
$0.8900 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/09 |
| JDST 241115 C 36.00 | JDST Nov4 36.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/23 |
| JDST 241115 C 37.00 | JDST Nov4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 241115 C 40.00 | JDST Nov4 40.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
10/18 |
10/25/2024 07:57 PM EDT. —
Disclaimer
Glossary
