Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| JDST 251219 C 1.00 | JDST Dec5 1.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/04 |
| JDST 251219 C 2.00 | JDST Dec5 2.0 C |
$1.1000 | –$0.1500 | –12.00% |
16 | 18 | $1.1000 | $1.2000 | 12/05 |
| JDST 251219 C 3.00 | JDST Dec5 3.0 C |
$0.3700 | $0.0200 | 5.71% | 428 | 697 | $0.2600 | $0.3700 |
12/05 |
| JDST 251219 C 4.00 | JDST Dec5 4.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1048 | $0.0000 | $0.0000 |
12/02 |
| JDST 251219 C 5.00 | JDST Dec5 5.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 862 | $0.0000 | $0.0000 |
12/03 |
| JDST 251219 C 6.00 | JDST Dec5 6.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 199 | $0.0000 | $0.0000 |
11/28 |
| JDST 251219 C 7.00 | JDST Dec5 7.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 199 | $0.0000 | $0.0000 |
11/06 |
| JDST 251219 C 8.00 | JDST Dec5 8.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
11/07 |
| JDST 251219 C 9.00 | JDST Dec5 9.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/25 |
| JDST 251219 C 10.00 | JDST Dec5 10.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 293 | $0.0000 | $0.0000 |
11/28 |
| JDST 251219 C 11.00 | JDST Dec5 11.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 576 | $0.0000 | $0.0000 |
11/21 |
| JDST 251219 C 12.00 | JDST Dec5 12.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
09/04 |
| JDST 251219 C 13.00 | JDST Dec5 13.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
08/28 |
| JDST 251219 C 14.00 | JDST Dec5 14.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/28 |
| JDST 251219 C 15.00 | JDST Dec5 15.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/04 |
| JDST 251219 C 16.00 | JDST Dec5 16.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/22 |
| JDST 251219 C 17.00 | JDST Dec5 17.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| JDST 251219 C 18.00 | JDST Dec5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 251219 C 19.00 | JDST Dec5 19.0 C |
$1.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/19 |
| JDST 251219 C 20.00 | JDST Dec5 20.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/19 |
| JDST 251219 C 21.00 | JDST Dec5 21.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/19 |
| JDST 251219 C 22.00 | JDST Dec5 22.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/19 |
| JDST 251219 C 23.00 | JDST Dec5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 251219 C 24.00 | JDST Dec5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| JDST 251219 C 25.00 | JDST Dec5 25.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/20 |
| JDST 251219 C 26.00 | JDST Dec5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/07/2025 04:50 PM EST. —
Disclaimer
Glossary
