Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IYR 250919 C 55.00 | IYR Sep5 55.0 C |
$36.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/15 |
| IYR 250919 C 60.00 | IYR Sep5 60.0 C |
$35.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/15 |
| IYR 250919 C 65.00 | IYR Sep5 65.0 C |
$32.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| IYR 250919 C 70.00 | IYR Sep5 70.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/15 |
| IYR 250919 C 75.00 | IYR Sep5 75.0 C |
$23.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/24 |
| IYR 250919 C 80.00 | IYR Sep5 80.0 C |
$17.1600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/16 |
| IYR 250919 C 81.00 | IYR Sep5 81.0 C |
$16.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/16 |
| IYR 250919 C 82.00 | IYR Sep5 82.0 C |
$13.1300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/30 |
| IYR 250919 C 83.00 | IYR Sep5 83.0 C |
$14.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/16 |
| IYR 250919 C 84.00 | IYR Sep5 84.0 C |
$11.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/15 |
| IYR 250919 C 85.00 | IYR Sep5 85.0 C |
$11.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/18 |
| IYR 250919 C 86.00 | IYR Sep5 86.0 C |
$10.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/06 |
| IYR 250919 C 87.00 | IYR Sep5 87.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| IYR 250919 C 88.00 | IYR Sep5 88.0 C |
$9.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| IYR 250919 C 89.00 | IYR Sep5 89.0 C |
$8.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| IYR 250919 C 89.50 | IYR Sep5 89.5 C |
$5.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/18 |
| IYR 250919 C 90.00 | IYR Sep5 90.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/15 |
| IYR 250919 C 90.50 | IYR Sep5 90.5 C |
$6.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/11 |
| IYR 250919 C 91.00 | IYR Sep5 91.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| IYR 250919 C 91.50 | IYR Sep5 91.5 C |
$5.0200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/21 |
| IYR 250919 C 92.00 | IYR Sep5 92.0 C |
$5.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| IYR 250919 C 92.50 | IYR Sep5 92.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/21 |
| IYR 250919 C 93.00 | IYR Sep5 93.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| IYR 250919 C 93.50 | IYR Sep5 93.5 C |
$4.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/05 |
| IYR 250919 C 94.00 | IYR Sep5 94.0 C |
$3.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| IYR 250919 C 94.50 | IYR Sep5 94.5 C |
$3.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/29 |
| IYR 250919 C 95.00 | IYR Sep5 95.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/17 |
| IYR 250919 C 95.50 | IYR Sep5 95.5 C |
$1.8600 | $0.0000 | 0.00% | 0 | 300 | $0.0000 | $0.0000 |
09/16 |
| IYR 250919 C 96.00 | IYR Sep5 96.0 C |
$0.9300 | –$0.9500 | –50.53% |
5 | 48 | $0.9300 | $0.9300 | 09/18 |
| IYR 250919 C 96.50 | IYR Sep5 96.5 C |
$1.3100 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
09/17 |
| IYR 250919 C 97.00 | IYR Sep5 97.0 C |
$0.4300 | –$0.1500 | –25.86% |
1502 | 4762 | $0.3000 | $0.4300 | 09/18 |
| IYR 250919 C 97.50 | IYR Sep5 97.5 C |
$0.2200 | –$0.0600 | –21.43% |
7 | 394 | $0.1400 | $0.2400 | 09/18 |
| IYR 250919 C 98.00 | IYR Sep5 98.0 C |
$0.0600 | –$0.1000 | –62.50% |
3620 | 4610 | $0.0600 | $0.0800 | 09/18 |
| IYR 250919 C 98.50 | IYR Sep5 98.5 C |
$0.0400 | –$0.0400 | –50.00% |
32 | 202 | $0.0400 | $0.0400 | 09/18 |
| IYR 250919 C 99.00 | IYR Sep5 99.0 C |
$0.0300 | –$0.0300 | –50.00% |
60 | 700 | $0.0300 | $0.0300 | 09/18 |
| IYR 250919 C 99.50 | IYR Sep5 99.5 C |
$0.1100 | $0.0000 | 0.00% | 0 | 1060 | $0.0000 | $0.0000 |
09/17 |
| IYR 250919 C 100.00 | IYR Sep5 100.0 C |
$0.0400 | –$0.0200 | –33.33% |
5 | 3029 | $0.0400 | $0.0400 | 09/18 |
| IYR 250919 C 100.50 | IYR Sep5 100.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250919 C 101.00 | IYR Sep5 101.0 C |
$0.0100 | $0.0000 | 0.00% | 7 | 1173 | $0.0100 | $0.0100 |
09/18 |
| IYR 250919 C 101.50 | IYR Sep5 101.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250919 C 102.00 | IYR Sep5 102.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3315 | $0.0000 | $0.0000 |
09/17 |
| IYR 250919 C 103.00 | IYR Sep5 103.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 368 | $0.0000 | $0.0000 |
09/15 |
| IYR 250919 C 104.00 | IYR Sep5 104.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
08/20 |
| IYR 250919 C 105.00 | IYR Sep5 105.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6184 | $0.0000 | $0.0000 |
09/11 |
| IYR 250919 C 106.00 | IYR Sep5 106.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250919 C 107.00 | IYR Sep5 107.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250919 C 108.00 | IYR Sep5 108.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250919 C 109.00 | IYR Sep5 109.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250919 C 110.00 | IYR Sep5 110.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 720 | $0.0000 | $0.0000 |
08/15 |
| IYR 250919 C 111.00 | IYR Sep5 111.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250919 C 115.00 | IYR Sep5 115.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
03/10 |
| IYR 250919 C 120.00 | IYR Sep5 120.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
07/23 |
| IYR 250926 C 55.00 | IYR 4Sp5 55.0 C |
$42.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/16 |
| IYR 250926 C 60.00 | IYR 4Sp5 60.0 C |
$37.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/16 |
| IYR 250926 C 65.00 | IYR 4Sp5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 70.00 | IYR 4Sp5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 75.00 | IYR 4Sp5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 80.00 | IYR 4Sp5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 84.00 | IYR 4Sp5 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 85.00 | IYR 4Sp5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 86.00 | IYR 4Sp5 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 87.00 | IYR 4Sp5 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 88.00 | IYR 4Sp5 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 89.00 | IYR 4Sp5 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 90.00 | IYR 4Sp5 90.0 C |
$6.1700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/19 |
| IYR 250926 C 90.50 | IYR 4Sp5 90.5 C |
$5.7900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/19 |
| IYR 250926 C 91.00 | IYR 4Sp5 91.0 C |
$4.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/11 |
| IYR 250926 C 91.50 | IYR 4Sp5 91.5 C |
$4.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/11 |
| IYR 250926 C 92.00 | IYR 4Sp5 92.0 C |
$4.6900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/21 |
| IYR 250926 C 92.50 | IYR 4Sp5 92.5 C |
$4.3200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/21 |
| IYR 250926 C 93.00 | IYR 4Sp5 93.0 C |
$4.7600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/25 |
| IYR 250926 C 93.50 | IYR 4Sp5 93.5 C |
$4.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/25 |
| IYR 250926 C 94.00 | IYR 4Sp5 94.0 C |
$2.6400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/15 |
| IYR 250926 C 94.50 | IYR 4Sp5 94.5 C |
$1.8300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/18 |
| IYR 250926 C 95.00 | IYR 4Sp5 95.0 C |
$2.5100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/20 |
| IYR 250926 C 95.50 | IYR 4Sp5 95.5 C |
$1.5300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/12 |
| IYR 250926 C 96.00 | IYR 4Sp5 96.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/17 |
| IYR 250926 C 96.50 | IYR 4Sp5 96.5 C |
$1.5900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/02 |
| IYR 250926 C 97.00 | IYR 4Sp5 97.0 C |
$0.8300 | –$0.9400 | –53.11% |
9 | 16 | $0.8300 | $0.9400 | 09/18 |
| IYR 250926 C 97.50 | IYR 4Sp5 97.5 C |
$0.7000 | –$0.4700 | –40.17% |
16 | 48 | $0.5600 | $0.7000 | 09/18 |
| IYR 250926 C 98.00 | IYR 4Sp5 98.0 C |
$0.4600 | –$0.1000 | –17.86% |
11 | 36 | $0.3900 | $0.4700 | 09/18 |
| IYR 250926 C 98.50 | IYR 4Sp5 98.5 C |
$0.2200 | –$0.2400 | –52.17% |
1 | 20 | $0.2200 | $0.2200 | 09/18 |
| IYR 250926 C 99.00 | IYR 4Sp5 99.0 C |
$0.1900 | –$0.1200 | –38.71% |
5056 | 7 | $0.1900 | $0.2300 | 09/18 |
| IYR 250926 C 99.50 | IYR 4Sp5 99.5 C |
$0.1300 | –$0.1100 | –45.83% |
2 | 6 | $0.1300 | $0.1300 | 09/18 |
| IYR 250926 C 100.00 | IYR 4Sp5 100.0 C |
$0.0900 | –$0.0600 | –40.00% |
61 | 301 | $0.0100 | $0.0900 | 09/18 |
| IYR 250926 C 100.50 | IYR 4Sp5 100.5 C |
$0.0900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/16 |
| IYR 250926 C 101.00 | IYR 4Sp5 101.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
09/16 |
| IYR 250926 C 101.50 | IYR 4Sp5 101.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 102.00 | IYR 4Sp5 102.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/04 |
| IYR 250926 C 103.00 | IYR 4Sp5 103.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 104.00 | IYR 4Sp5 104.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 105.00 | IYR 4Sp5 105.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 106.00 | IYR 4Sp5 106.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 107.00 | IYR 4Sp5 107.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 108.00 | IYR 4Sp5 108.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 109.00 | IYR 4Sp5 109.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 110.00 | IYR 4Sp5 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IYR 250926 C 115.00 | IYR 4Sp5 115.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/18/2025 02:41 PM EDT. —
Disclaimer
Glossary
