Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IWMY 251121 C 18.00 | IWMY Nov5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 251121 C 19.00 | IWMY Nov5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 251121 C 20.00 | IWMY Nov5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 251121 C 21.00 | IWMY Nov5 21.0 C |
$0.8500 | $0.0000 | 0.00% | 1 | 0 | $0.8500 | $0.8500 |
10/17 |
| IWMY 251121 C 22.00 | IWMY Nov5 22.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/15 |
| IWMY 251121 C 23.00 | IWMY Nov5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 251121 C 24.00 | IWMY Nov5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 251121 C 25.00 | IWMY Nov5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 251121 C 26.00 | IWMY Nov5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 251121 C 27.00 | IWMY Nov5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 251121 C 28.00 | IWMY Nov5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/19/2025 11:38 PM EDT. —
Disclaimer
Glossary
