Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IWMY 251219 C 17.00 | IWMY Dec5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 251219 C 18.00 | IWMY Dec5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 251219 C 19.00 | IWMY Dec5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 251219 C 20.00 | IWMY Dec5 20.0 C |
$0.2500 | –$0.5000 | –66.67% |
19 | 69 | $0.2500 | $1.0900 | 12/19 |
| IWMY 251219 C 21.00 | IWMY Dec5 21.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/11 |
| IWMY 251219 C 22.00 | IWMY Dec5 22.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/11 |
| IWMY 251219 C 23.00 | IWMY Dec5 23.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| IWMY 251219 C 24.00 | IWMY Dec5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 251219 C 25.00 | IWMY Dec5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 251219 C 26.00 | IWMY Dec5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 251219 C 27.00 | IWMY Dec5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 260116 C 17.00 | IWMY Jan6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 260116 C 18.00 | IWMY Jan6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 260116 C 19.00 | IWMY Jan6 19.0 C |
$1.2900 | $0.0000 | 0.00% | 16 | 0 | $1.2900 | $1.8400 |
12/19 |
| IWMY 260116 C 20.00 | IWMY Jan6 20.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| IWMY 260116 C 21.00 | IWMY Jan6 21.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/11 |
| IWMY 260116 C 22.00 | IWMY Jan6 22.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/17 |
| IWMY 260116 C 23.00 | IWMY Jan6 23.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/17 |
| IWMY 260116 C 24.00 | IWMY Jan6 24.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/14 |
| IWMY 260116 C 25.00 | IWMY Jan6 25.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
12/04 |
| IWMY 260116 C 26.00 | IWMY Jan6 26.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/03 |
| IWMY 260116 C 27.00 | IWMY Jan6 27.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/27 |
| IWMY 260116 C 28.00 | IWMY Jan6 28.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
07/07 |
| IWMY 260116 C 29.00 | IWMY Jan6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 260116 C 30.00 | IWMY Jan6 30.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
12/19/2025 08:43 PM EST. —
Disclaimer
Glossary
