Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IWMY1 250117 C 10.00 | IWMY1 Jan5 10.0 |
$4.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/30 |
| IWMY1 250117 C 11.00 | IWMY1 Jan5 11.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY1 250117 C 12.00 | IWMY1 Jan5 12.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY1 250117 C 13.00 | IWMY1 Jan5 13.0 |
$0.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/19 |
| IWMY1 250117 C 14.00 | IWMY1 Jan5 14.0 |
$0.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/19 |
| IWMY1 250117 C 15.00 | IWMY1 Jan5 15.0 |
$0.2000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
08/09 |
| IWMY1 250117 C 16.00 | IWMY1 Jan5 16.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
— |
| IWMY1 250117 C 17.00 | IWMY1 Jan5 17.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY1 250117 C 18.00 | IWMY1 Jan5 18.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY1 250117 C 19.00 | IWMY1 Jan5 19.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY1 250117 C 20.00 | IWMY1 Jan5 20.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250117 C 27.00 | IWMY Jan5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250117 C 28.00 | IWMY Jan5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250117 C 29.00 | IWMY Jan5 29.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| IWMY 250117 C 30.00 | IWMY Jan5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250117 C 31.00 | IWMY Jan5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250117 C 32.00 | IWMY Jan5 32.0 C |
$0.0900 | –$0.1600 | –64.00% |
3 | 10 | $0.0900 | $0.0900 | 12/30 |
| IWMY 250117 C 33.00 | IWMY Jan5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250117 C 34.00 | IWMY Jan5 34.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/07 |
| IWMY 250117 C 35.00 | IWMY Jan5 35.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/07 |
| IWMY 250117 C 36.00 | IWMY Jan5 36.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/07 |
| IWMY 250117 C 37.00 | IWMY Jan5 37.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/20 |
| IWMY 250117 C 38.00 | IWMY Jan5 38.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/19 |
| IWMY 250117 C 39.00 | IWMY Jan5 39.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/19 |
| IWMY 250117 C 40.00 | IWMY Jan5 40.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/19 |
| IWMY 250117 C 41.00 | IWMY Jan5 41.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/13 |
| IWMY 250117 C 42.00 | IWMY Jan5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250117 C 43.00 | IWMY Jan5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250117 C 44.00 | IWMY Jan5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250117 C 45.00 | IWMY Jan5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/30/2024 12:01 PM EST. —
Disclaimer
Glossary
