Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IWMY 250516 C 19.00 | IWMY May5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250516 C 20.00 | IWMY May5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250516 C 21.00 | IWMY May5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250516 C 22.00 | IWMY May5 22.0 C |
$1.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| IWMY 250516 C 23.00 | IWMY May5 23.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| IWMY 250516 C 24.00 | IWMY May5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250516 C 25.00 | IWMY May5 25.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| IWMY 250516 C 26.00 | IWMY May5 26.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/23 |
| IWMY 250516 C 27.00 | IWMY May5 27.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/08 |
| IWMY 250516 C 28.00 | IWMY May5 28.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/17 |
| IWMY 250516 C 29.00 | IWMY May5 29.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| IWMY 250516 C 30.00 | IWMY May5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250516 C 31.00 | IWMY May5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250516 C 32.00 | IWMY May5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/24/2025 02:38 AM EDT. —
Disclaimer
Glossary
