Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IWMY 250718 C 19.00 | IWMY Jul5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250718 C 20.00 | IWMY Jul5 20.0 C |
$4.7400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/11 |
| IWMY 250718 C 21.00 | IWMY Jul5 21.0 C |
$2.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/30 |
| IWMY 250718 C 22.00 | IWMY Jul5 22.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
06/17 |
| IWMY 250718 C 23.00 | IWMY Jul5 23.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/24 |
| IWMY 250718 C 24.00 | IWMY Jul5 24.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/23 |
| IWMY 250718 C 25.00 | IWMY Jul5 25.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
06/24 |
| IWMY 250718 C 26.00 | IWMY Jul5 26.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
06/23 |
| IWMY 250718 C 27.00 | IWMY Jul5 27.0 C |
$3.2200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/23 |
| IWMY 250718 C 28.00 | IWMY Jul5 28.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/19 |
| IWMY 250718 C 29.00 | IWMY Jul5 29.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/29 |
| IWMY 250718 C 30.00 | IWMY Jul5 30.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
03/13 |
| IWMY 250718 C 31.00 | IWMY Jul5 31.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
06/12 |
| IWMY 250718 C 32.00 | IWMY Jul5 32.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/12 |
| IWMY 250718 C 33.00 | IWMY Jul5 33.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| IWMY 250718 C 34.00 | IWMY Jul5 34.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| IWMY 250718 C 35.00 | IWMY Jul5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250718 C 36.00 | IWMY Jul5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250718 C 37.00 | IWMY Jul5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250718 C 38.00 | IWMY Jul5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IWMY 250718 C 39.00 | IWMY Jul5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/25/2025 08:37 AM EDT. —
Disclaimer
Glossary
