Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 250117 C 60.00 | ITOT Jan5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 65.00 | ITOT Jan5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 70.00 | ITOT Jan5 70.0 C |
$57.0100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/23 |
| ITOT 250117 C 75.00 | ITOT Jan5 75.0 C |
$48.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/17 |
| ITOT 250117 C 80.00 | ITOT Jan5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 85.00 | ITOT Jan5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 90.00 | ITOT Jan5 90.0 C |
$31.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/20 |
| ITOT 250117 C 95.00 | ITOT Jan5 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 100.00 | ITOT Jan5 100.0C |
$28.5100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/16 |
| ITOT 250117 C 101.00 | ITOT Jan5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 102.00 | ITOT Jan5 102.0C |
$18.4200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/06 |
| ITOT 250117 C 103.00 | ITOT Jan5 103.0C |
$25.6200 | –$1.6700 | –6.12% |
1 | 1 | $25.6200 | $25.6200 | 12/20 |
| ITOT 250117 C 104.00 | ITOT Jan5 104.0C |
$21.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/26 |
| ITOT 250117 C 105.00 | ITOT Jan5 105.0C |
$29.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| ITOT 250117 C 106.00 | ITOT Jan5 106.0C |
$21.0400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/25 |
| ITOT 250117 C 107.00 | ITOT Jan5 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 108.00 | ITOT Jan5 108.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 109.00 | ITOT Jan5 109.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 110.00 | ITOT Jan5 110.0C |
$21.9500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/22 |
| ITOT 250117 C 111.00 | ITOT Jan5 111.0C |
$18.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| ITOT 250117 C 112.00 | ITOT Jan5 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 113.00 | ITOT Jan5 113.0C |
$7.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/05 |
| ITOT 250117 C 114.00 | ITOT Jan5 114.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 115.00 | ITOT Jan5 115.0C |
$15.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| ITOT 250117 C 116.00 | ITOT Jan5 116.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 117.00 | ITOT Jan5 117.0C |
$11.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| ITOT 250117 C 118.00 | ITOT Jan5 118.0C |
$9.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/19 |
| ITOT 250117 C 119.00 | ITOT Jan5 119.0C |
$5.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/02 |
| ITOT 250117 C 120.00 | ITOT Jan5 120.0C |
$10.1300 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
12/19 |
| ITOT 250117 C 121.00 | ITOT Jan5 121.0C |
$8.5300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/10 |
| ITOT 250117 C 122.00 | ITOT Jan5 122.0C |
$6.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/29 |
| ITOT 250117 C 123.00 | ITOT Jan5 123.0C |
$7.4000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/28 |
| ITOT 250117 C 124.00 | ITOT Jan5 124.0C |
$5.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/25 |
| ITOT 250117 C 125.00 | ITOT Jan5 125.0C |
$9.7700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/05 |
| ITOT 250117 C 126.00 | ITOT Jan5 126.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 127.00 | ITOT Jan5 127.0C |
$4.2900 | $0.2900 | 7.25% | 1 | 13 | $4.2900 | $4.2900 |
12/20 |
| ITOT 250117 C 128.00 | ITOT Jan5 128.0C |
$4.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/16 |
| ITOT 250117 C 129.00 | ITOT Jan5 129.0C |
$2.7500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/19 |
| ITOT 250117 C 130.00 | ITOT Jan5 130.0C |
$3.8000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/07 |
| ITOT 250117 C 131.00 | ITOT Jan5 131.0C |
$1.7000 | –$2.6200 | –60.65% |
24 | 12 | $1.7000 | $1.8000 | 12/20 |
| ITOT 250117 C 132.00 | ITOT Jan5 132.0C |
$2.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| ITOT 250117 C 133.00 | ITOT Jan5 133.0C |
$2.8400 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/04 |
| ITOT 250117 C 134.00 | ITOT Jan5 134.0C |
$0.5300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/19 |
| ITOT 250117 C 135.00 | ITOT Jan5 135.0C |
$0.6000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/18 |
| ITOT 250117 C 136.00 | ITOT Jan5 136.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 137.00 | ITOT Jan5 137.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 138.00 | ITOT Jan5 138.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 139.00 | ITOT Jan5 139.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250117 C 140.00 | ITOT Jan5 140.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/18 |
| ITOT 250117 C 145.00 | ITOT Jan5 145.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/09 |
| ITOT 250117 C 150.00 | ITOT Jan5 150.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/21/2024 11:54 AM EST. —
Disclaimer
Glossary
