ITOT Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
ITOT 260320 C 130.00	ITOT Mar6 130.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ITOT 260320 C 135.00	ITOT Mar6 135.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ITOT 260320 C 140.00	ITOT Mar6 140.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ITOT 260320 C 144.00	ITOT Mar6 144.0C	$2.8800	$0.0000	0.00%	2	0	$2.8800	$3.1800	03/13
ITOT 260320 C 145.00	ITOT Mar6 145.0C	$2.2300	–$0.7700	–25.67%	22	23	$2.2300	$2.4600	03/13
ITOT 260320 C 146.00	ITOT Mar6 146.0C	$2.5500	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/12
ITOT 260320 C 147.00	ITOT Mar6 147.0C	$2.4700	$0.0000	0.00%	0	27	$0.0000	$0.0000	03/11
ITOT 260320 C 148.00	ITOT Mar6 148.0C	$2.4500	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/11
ITOT 260320 C 149.00	ITOT Mar6 149.0C	$1.8500	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/11
ITOT 260320 C 150.00	ITOT Mar6 150.0C	$0.2700	–$0.8200	–75.23%	5	55	$0.2700	$0.4500	03/13
ITOT 260320 C 151.00	ITOT Mar6 151.0C	$0.2000	–$0.4000	–66.67%	2	26	$0.2000	$0.2000	03/13
ITOT 260320 C 152.00	ITOT Mar6 152.0C	$0.6300	$0.0000	0.00%	0	16	$0.0000	$0.0000	03/12
ITOT 260320 C 153.00	ITOT Mar6 153.0C	$0.0200	–$0.0300	–60.00%	1	103	$0.0200	$0.0200	03/13
ITOT 260320 C 154.00	ITOT Mar6 154.0C	$1.5600	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/12
ITOT 260320 C 155.00	ITOT Mar6 155.0C	$0.0500	$0.0000	0.00%	0	36	$0.0000	$0.0000	03/06
ITOT 260320 C 156.00	ITOT Mar6 156.0C	$0.2000	$0.0000	0.00%	0	4	$0.0000	$0.0000	02/23
ITOT 260320 C 157.00	ITOT Mar6 157.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ITOT 260320 C 160.00	ITOT Mar6 160.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

03/14/2026 07:59 AM EDT. — Disclaimer

Glossary