Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 240816 C 105.00 | ITOT Aug4 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240816 C 110.00 | ITOT Aug4 110.0C |
$13.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/12 |
| ITOT 240816 C 111.00 | ITOT Aug4 111.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240816 C 112.00 | ITOT Aug4 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240816 C 113.00 | ITOT Aug4 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240816 C 114.00 | ITOT Aug4 114.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240816 C 115.00 | ITOT Aug4 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240816 C 116.00 | ITOT Aug4 116.0C |
$6.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/11 |
| ITOT 240816 C 117.00 | ITOT Aug4 117.0C |
$3.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/20 |
| ITOT 240816 C 118.00 | ITOT Aug4 118.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 240816 C 119.00 | ITOT Aug4 119.0C |
$2.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/25 |
| ITOT 240816 C 120.00 | ITOT Aug4 120.0C |
$2.2300 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
07/19 |
| ITOT 240816 C 121.00 | ITOT Aug4 121.0C |
$2.9000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
07/11 |
| ITOT 240816 C 122.00 | ITOT Aug4 122.0C |
$2.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
07/17 |
| ITOT 240816 C 123.00 | ITOT Aug4 123.0C |
$1.8400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/12 |
| ITOT 240816 C 124.00 | ITOT Aug4 124.0C |
$0.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/23 |
| ITOT 240816 C 125.00 | ITOT Aug4 125.0C |
$1.1500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/16 |
| ITOT 240816 C 126.00 | ITOT Aug4 126.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ITOT 240816 C 127.00 | ITOT Aug4 127.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ITOT 240816 C 128.00 | ITOT Aug4 128.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ITOT 240816 C 129.00 | ITOT Aug4 129.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ITOT 240816 C 130.00 | ITOT Aug4 130.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
07/16 |
| ITOT 240816 C 135.00 | ITOT Aug4 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/27/2024 10:47 AM EDT. —
Disclaimer
Glossary
