IPO Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
IPO 250718 C 25.00	IPO Jul5 25.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
IPO 250718 C 30.00	IPO Jul5 30.0 C	$9.2000	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/14
IPO 250718 C 35.00	IPO Jul5 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
IPO 250718 C 36.00	IPO Jul5 36.0 C	$7.5000	$0.0000	0.00%	0	151	$0.0000	$0.0000	02/25
IPO 250718 C 37.00	IPO Jul5 37.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
IPO 250718 C 38.00	IPO Jul5 38.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
IPO 250718 C 39.00	IPO Jul5 39.0 C	$3.0000	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/26
IPO 250718 C 40.00	IPO Jul5 40.0 C	$3.8200	$0.0000	0.00%	0	5	$0.0000	$0.0000	06/13
IPO 250718 C 41.00	IPO Jul5 41.0 C	$4.3000	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/27
IPO 250718 C 42.00	IPO Jul5 42.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
IPO 250718 C 43.00	IPO Jul5 43.0 C	$2.1000	$0.0000	0.00%	0	128	$0.0000	$0.0000	06/26
IPO 250718 C 44.00	IPO Jul5 44.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
IPO 250718 C 45.00	IPO Jul5 45.0 C	$0.9100	$0.0000	0.00%	0	26	$0.0000	$0.0000	07/02
IPO 250718 C 46.00	IPO Jul5 46.0 C	$0.4700	$0.0000	0.00%	0	7	$0.0000	$0.0000	07/02
IPO 250718 C 47.00	IPO Jul5 47.0 C	$1.0200	$0.0000	0.00%	0	0	$0.0000	$0.0000	02/25
IPO 250718 C 48.00	IPO Jul5 48.0 C	$0.0500	$0.0000	0.00%	0	15	$0.0000	$0.0000	06/23
IPO 250718 C 49.00	IPO Jul5 49.0 C	$0.3000	$0.0000	0.00%	0	39	$0.0000	$0.0000	06/06
IPO 250718 C 50.00	IPO Jul5 50.0 C	$0.2500	$0.0000	0.00%	0	12	$0.0000	$0.0000	05/14
IPO 250718 C 51.00	IPO Jul5 51.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
IPO 250718 C 52.00	IPO Jul5 52.0 C	$0.7900	$0.0000	0.00%	0	10	$0.0000	$0.0000	06/09
IPO 250718 C 53.00	IPO Jul5 53.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
IPO 250718 C 54.00	IPO Jul5 54.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
IPO 250718 C 55.00	IPO Jul5 55.0 C	$0.2000	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/10
IPO 250718 C 56.00	IPO Jul5 56.0 C	$1.1000	$0.0000	0.00%	0	7	$0.0000	$0.0000	01/31
IPO 250718 C 60.00	IPO Jul5 60.0 C	$0.1500	$0.0000	0.00%	0	6	$0.0000	$0.0000	06/09
IPO 250718 C 65.00	IPO Jul5 65.0 C	$0.0500	$0.0000	0.00%	0	158	$0.0000	$0.0000	05/14

07/04/2025 01:43 PM EDT. — Disclaimer

Glossary