Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IPO 260417 C 25.00 | IPO Apr6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260417 C 30.00 | IPO Apr6 30.0 C |
$15.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/25 |
| IPO 260417 C 35.00 | IPO Apr6 35.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
04/09 |
| IPO 260417 C 40.00 | IPO Apr6 40.0 C |
$8.3200 | $0.0000 | 0.00% | 0 | 197 | $0.0000 | $0.0000 |
04/16 |
| IPO 260417 C 41.00 | IPO Apr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260417 C 42.00 | IPO Apr6 42.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/24 |
| IPO 260417 C 43.00 | IPO Apr6 43.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/25 |
| IPO 260417 C 44.00 | IPO Apr6 44.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
04/06 |
| IPO 260417 C 45.00 | IPO Apr6 45.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 251 | $0.0000 | $0.0000 |
04/13 |
| IPO 260417 C 46.00 | IPO Apr6 46.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/16 |
| IPO 260417 C 47.00 | IPO Apr6 47.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/16 |
| IPO 260417 C 48.00 | IPO Apr6 48.0 C |
$2.2900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/20 |
| IPO 260417 C 49.00 | IPO Apr6 49.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/26 |
| IPO 260417 C 50.00 | IPO Apr6 50.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/14 |
| IPO 260417 C 51.00 | IPO Apr6 51.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/09 |
| IPO 260417 C 52.00 | IPO Apr6 52.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/09 |
| IPO 260417 C 53.00 | IPO Apr6 53.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/19 |
| IPO 260417 C 54.00 | IPO Apr6 54.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| IPO 260417 C 55.00 | IPO Apr6 55.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| IPO 260417 C 56.00 | IPO Apr6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260417 C 57.00 | IPO Apr6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260417 C 58.00 | IPO Apr6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260417 C 59.00 | IPO Apr6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260417 C 60.00 | IPO Apr6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260417 C 65.00 | IPO Apr6 65.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/09 |
| IPO 260515 C 35.00 | IPO May6 35.0 C |
$7.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| IPO 260515 C 36.00 | IPO May6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260515 C 37.00 | IPO May6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260515 C 38.00 | IPO May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260515 C 39.00 | IPO May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260515 C 40.00 | IPO May6 40.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| IPO 260515 C 41.00 | IPO May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260515 C 42.00 | IPO May6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260515 C 43.00 | IPO May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260515 C 44.00 | IPO May6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260515 C 45.00 | IPO May6 45.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/09 |
| IPO 260515 C 46.00 | IPO May6 46.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| IPO 260515 C 47.00 | IPO May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260515 C 48.00 | IPO May6 48.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| IPO 260515 C 49.00 | IPO May6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260515 C 50.00 | IPO May6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260515 C 51.00 | IPO May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260515 C 52.00 | IPO May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260515 C 53.00 | IPO May6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260515 C 54.00 | IPO May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 260515 C 55.00 | IPO May6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/17/2026 09:52 AM EDT. —
Disclaimer
Glossary
