Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IPO 251121 C 40.00 | IPO Nov5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 43.00 | IPO Nov5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 44.00 | IPO Nov5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 45.00 | IPO Nov5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 46.00 | IPO Nov5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 47.00 | IPO Nov5 47.0 C |
$7.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/19 |
| IPO 251121 C 48.00 | IPO Nov5 48.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/29 |
| IPO 251121 C 49.00 | IPO Nov5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 50.00 | IPO Nov5 50.0 C |
$1.6700 | –$1.8600 | –52.69% |
2 | 0 | $1.6700 | $1.6700 | 10/17 |
| IPO 251121 C 51.00 | IPO Nov5 51.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/06 |
| IPO 251121 C 52.00 | IPO Nov5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 53.00 | IPO Nov5 53.0 C |
$0.7500 | –$0.0300 | –3.85% |
43 | 5 | $0.7500 | $1.0200 | 10/17 |
| IPO 251121 C 54.00 | IPO Nov5 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 55.00 | IPO Nov5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 56.00 | IPO Nov5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 57.00 | IPO Nov5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 58.00 | IPO Nov5 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 59.00 | IPO Nov5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 60.00 | IPO Nov5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 61.00 | IPO Nov5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 62.00 | IPO Nov5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 63.00 | IPO Nov5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IPO 251121 C 65.00 | IPO Nov5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/19/2025 09:53 AM EDT. —
Disclaimer
Glossary
