Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| INDA 250919 C 35.00 | INDA Sep5 35.0 C |
$17.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/24 |
| INDA 250919 C 39.00 | INDA Sep5 39.0 C |
$13.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/15 |
| INDA 250919 C 40.00 | INDA Sep5 40.0 C |
$12.8500 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
08/15 |
| INDA 250919 C 41.00 | INDA Sep5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| INDA 250919 C 42.00 | INDA Sep5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| INDA 250919 C 43.00 | INDA Sep5 43.0 C |
$9.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/15 |
| INDA 250919 C 44.00 | INDA Sep5 44.0 C |
$8.6600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/28 |
| INDA 250919 C 45.00 | INDA Sep5 45.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
09/05 |
| INDA 250919 C 46.00 | INDA Sep5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| INDA 250919 C 47.00 | INDA Sep5 47.0 C |
$6.7400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/16 |
| INDA 250919 C 48.00 | INDA Sep5 48.0 C |
$5.7800 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
09/16 |
| INDA 250919 C 49.00 | INDA Sep5 49.0 C |
$4.8600 | $0.0000 | 0.00% | 0 | 243 | $0.0000 | $0.0000 |
08/19 |
| INDA 250919 C 50.00 | INDA Sep5 50.0 C |
$3.7500 | –$0.5000 | –11.76% |
25 | 248 | $3.6000 | $3.7500 | 09/18 |
| INDA 250919 C 51.00 | INDA Sep5 51.0 C |
$2.7800 | $0.3100 | 12.55% | 5 | 323 | $2.7800 | $2.8100 |
09/18 |
| INDA 250919 C 52.00 | INDA Sep5 52.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 2787 | $0.0000 | $0.0000 |
09/17 |
| INDA 250919 C 53.00 | INDA Sep5 53.0 C |
$0.8000 | –$0.3600 | –31.03% |
2 | 3563 | $0.8000 | $0.8000 | 09/18 |
| INDA 250919 C 54.00 | INDA Sep5 54.0 C |
$0.0900 | –$0.1600 | –64.00% |
169 | 12608 | $0.0600 | $0.1500 | 09/18 |
| INDA 250919 C 55.00 | INDA Sep5 55.0 C |
$0.0300 | –$0.0400 | –57.14% |
2 | 3498 | $0.0300 | $0.1000 | 09/18 |
| INDA 250919 C 56.00 | INDA Sep5 56.0 C |
$0.0300 | $0.0000 | 0.00% | 3 | 12959 | $0.0300 | $0.0500 |
09/18 |
| INDA 250919 C 57.00 | INDA Sep5 57.0 C |
$0.0300 | –$0.0200 | –40.00% |
7 | 714 | $0.0100 | $0.0500 | 09/18 |
| INDA 250919 C 58.00 | INDA Sep5 58.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 540 | $0.0000 | $0.0000 |
09/16 |
| INDA 250919 C 59.00 | INDA Sep5 59.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 11708 | $0.0000 | $0.0000 |
09/17 |
| INDA 250919 C 60.00 | INDA Sep5 60.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 466 | $0.0000 | $0.0000 |
09/12 |
| INDA 250919 C 61.00 | INDA Sep5 61.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/07 |
| INDA 250919 C 62.00 | INDA Sep5 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/15 |
| INDA 250919 C 63.00 | INDA Sep5 63.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/21 |
| INDA 250919 C 65.00 | INDA Sep5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| INDA 250919 C 70.00 | INDA Sep5 70.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
07/30 |
| INDA 250919 C 75.00 | INDA Sep5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/18/2025 03:01 PM EDT. —
Disclaimer
Glossary
