GURU Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
GURU 250718 C 39.00	GURU Jul5 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 40.00	GURU Jul5 40.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 41.00	GURU Jul5 41.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 42.00	GURU Jul5 42.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 43.00	GURU Jul5 43.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 44.00	GURU Jul5 44.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 45.00	GURU Jul5 45.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 46.00	GURU Jul5 46.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 47.00	GURU Jul5 47.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 48.00	GURU Jul5 48.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 49.00	GURU Jul5 49.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 50.00	GURU Jul5 50.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 51.00	GURU Jul5 51.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 52.00	GURU Jul5 52.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 53.00	GURU Jul5 53.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 54.00	GURU Jul5 54.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 55.00	GURU Jul5 55.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 56.00	GURU Jul5 56.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GURU 250718 C 57.00	GURU Jul5 57.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

07/13/2025 03:56 PM EDT. — Disclaimer

Glossary