Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GOAU 251017 C 20.00 | GOAU Oct5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 251017 C 21.00 | GOAU Oct5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 251017 C 22.00 | GOAU Oct5 22.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/07 |
| GOAU 251017 C 23.00 | GOAU Oct5 23.0 C |
$7.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
06/05 |
| GOAU 251017 C 24.00 | GOAU Oct5 24.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| GOAU 251017 C 25.00 | GOAU Oct5 25.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| GOAU 251017 C 26.00 | GOAU Oct5 26.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| GOAU 251017 C 27.00 | GOAU Oct5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 251017 C 28.00 | GOAU Oct5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 251017 C 29.00 | GOAU Oct5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 251017 C 30.00 | GOAU Oct5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 251017 C 31.00 | GOAU Oct5 31.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/11 |
| GOAU 251017 C 32.00 | GOAU Oct5 32.0 C |
$4.2800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/08 |
| GOAU 251017 C 33.00 | GOAU Oct5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 251017 C 34.00 | GOAU Oct5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 251017 C 35.00 | GOAU Oct5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 251017 C 36.00 | GOAU Oct5 36.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/09 |
| GOAU 251017 C 37.00 | GOAU Oct5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 251017 C 38.00 | GOAU Oct5 38.0 C |
$4.0100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/08 |
| GOAU 251017 C 39.00 | GOAU Oct5 39.0 C |
$3.1900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/08 |
| GOAU 251017 C 40.00 | GOAU Oct5 40.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| GOAU 251017 C 41.00 | GOAU Oct5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 251017 C 42.00 | GOAU Oct5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 251017 C 43.00 | GOAU Oct5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 251017 C 44.00 | GOAU Oct5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/10/2025 12:40 PM EDT. —
Disclaimer
Glossary
