Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GOAU 250718 C 15.00 | GOAU Jul5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 250718 C 16.00 | GOAU Jul5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 250718 C 17.00 | GOAU Jul5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 250718 C 18.00 | GOAU Jul5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 250718 C 19.00 | GOAU Jul5 19.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/26 |
| GOAU 250718 C 20.00 | GOAU Jul5 20.0 C |
$4.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| GOAU 250718 C 21.00 | GOAU Jul5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 250718 C 22.00 | GOAU Jul5 22.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| GOAU 250718 C 23.00 | GOAU Jul5 23.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| GOAU 250718 C 24.00 | GOAU Jul5 24.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| GOAU 250718 C 25.00 | GOAU Jul5 25.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| GOAU 250718 C 26.00 | GOAU Jul5 26.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| GOAU 250718 C 27.00 | GOAU Jul5 27.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/02 |
| GOAU 250718 C 28.00 | GOAU Jul5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 250718 C 29.00 | GOAU Jul5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOAU 250718 C 30.00 | GOAU Jul5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/25/2025 11:58 AM EDT. —
Disclaimer
Glossary
