Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 250829 C 55.00 | GBTC 5Au5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250829 C 60.00 | GBTC 5Au5 60.0 C |
$32.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/15 |
| GBTC 250829 C 65.00 | GBTC 5Au5 65.0 C |
$29.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/12 |
| GBTC 250829 C 70.00 | GBTC 5Au5 70.0 C |
$24.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/11 |
| GBTC 250829 C 75.00 | GBTC 5Au5 75.0 C |
$13.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250829 C 76.00 | GBTC 5Au5 76.0 C |
$16.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/25 |
| GBTC 250829 C 77.00 | GBTC 5Au5 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250829 C 78.00 | GBTC 5Au5 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250829 C 79.00 | GBTC 5Au5 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250829 C 80.00 | GBTC 5Au5 80.0 C |
$14.7800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/11 |
| GBTC 250829 C 80.50 | GBTC 5Au5 80.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250829 C 81.00 | GBTC 5Au5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250829 C 81.50 | GBTC 5Au5 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250829 C 82.00 | GBTC 5Au5 82.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250829 C 82.50 | GBTC 5Au5 82.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250829 C 83.00 | GBTC 5Au5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250829 C 83.50 | GBTC 5Au5 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250829 C 84.00 | GBTC 5Au5 84.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250829 C 84.50 | GBTC 5Au5 84.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250829 C 85.00 | GBTC 5Au5 85.0 C |
$3.5100 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 85.50 | GBTC 5Au5 85.5 C |
$2.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 86.00 | GBTC 5Au5 86.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 86.50 | GBTC 5Au5 86.5 C |
$1.4000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250829 C 87.00 | GBTC 5Au5 87.0 C |
$1.6400 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 87.50 | GBTC 5Au5 87.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 88.00 | GBTC 5Au5 88.0 C |
$1.1700 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 88.50 | GBTC 5Au5 88.5 C |
$0.6700 | $0.0000 | 0.00% | 0 | 1047 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 89.00 | GBTC 5Au5 89.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 3060 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 89.50 | GBTC 5Au5 89.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 148 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 90.00 | GBTC 5Au5 90.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 90.50 | GBTC 5Au5 90.5 C |
$0.2800 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 91.00 | GBTC 5Au5 91.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 91.50 | GBTC 5Au5 91.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 92.00 | GBTC 5Au5 92.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 93.00 | GBTC 5Au5 93.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 151 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 94.00 | GBTC 5Au5 94.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 193 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 95.00 | GBTC 5Au5 95.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 341 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250829 C 96.00 | GBTC 5Au5 96.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 191 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250829 C 96.50 | GBTC 5Au5 96.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250829 C 97.00 | GBTC 5Au5 97.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 155 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250829 C 97.50 | GBTC 5Au5 97.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250829 C 98.00 | GBTC 5Au5 98.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250829 C 98.50 | GBTC 5Au5 98.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250829 C 99.00 | GBTC 5Au5 99.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250829 C 100.00 | GBTC 5Au5 100.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250829 C 101.00 | GBTC 5Au5 101.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250829 C 102.00 | GBTC 5Au5 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250829 C 103.00 | GBTC 5Au5 103.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250829 C 105.00 | GBTC 5Au5 105.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250829 C 110.00 | GBTC 5Au5 110.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
08/21 |
| GBTC 250829 C 115.00 | GBTC 5Au5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250829 C 120.00 | GBTC 5Au5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 55.00 | GBTC 1Sp5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 60.00 | GBTC 1Sp5 60.0 C |
$36.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/13 |
| GBTC 250905 C 65.00 | GBTC 1Sp5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 70.00 | GBTC 1Sp5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 75.00 | GBTC 1Sp5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 78.00 | GBTC 1Sp5 78.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/31 |
| GBTC 250905 C 79.00 | GBTC 1Sp5 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 80.00 | GBTC 1Sp5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 81.00 | GBTC 1Sp5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 82.00 | GBTC 1Sp5 82.0 C |
$14.4100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/13 |
| GBTC 250905 C 83.00 | GBTC 1Sp5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 84.00 | GBTC 1Sp5 84.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250905 C 85.00 | GBTC 1Sp5 85.0 C |
$3.7900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250905 C 86.00 | GBTC 1Sp5 86.0 C |
$3.1800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250905 C 87.00 | GBTC 1Sp5 87.0 C |
$1.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250905 C 87.50 | GBTC 1Sp5 87.5 C |
$2.1600 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250905 C 88.00 | GBTC 1Sp5 88.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250905 C 88.50 | GBTC 1Sp5 88.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250905 C 89.00 | GBTC 1Sp5 89.0 C |
$1.5100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250905 C 89.50 | GBTC 1Sp5 89.5 C |
$1.2600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250905 C 90.00 | GBTC 1Sp5 90.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250905 C 90.50 | GBTC 1Sp5 90.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250905 C 91.00 | GBTC 1Sp5 91.0 C |
$0.7800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250905 C 91.50 | GBTC 1Sp5 91.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250905 C 92.00 | GBTC 1Sp5 92.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250905 C 92.50 | GBTC 1Sp5 92.5 C |
$3.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/15 |
| GBTC 250905 C 93.00 | GBTC 1Sp5 93.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250905 C 93.50 | GBTC 1Sp5 93.5 C |
$0.5400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250905 C 94.00 | GBTC 1Sp5 94.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250905 C 94.50 | GBTC 1Sp5 94.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250905 C 95.00 | GBTC 1Sp5 95.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250905 C 95.50 | GBTC 1Sp5 95.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250905 C 96.00 | GBTC 1Sp5 96.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250905 C 96.50 | GBTC 1Sp5 96.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 97.00 | GBTC 1Sp5 97.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250905 C 97.50 | GBTC 1Sp5 97.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250905 C 98.00 | GBTC 1Sp5 98.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
08/19 |
| GBTC 250905 C 98.50 | GBTC 1Sp5 98.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 99.00 | GBTC 1Sp5 99.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
08/19 |
| GBTC 250905 C 100.00 | GBTC 1Sp5 100.0C |
$0.0900 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250905 C 101.00 | GBTC 1Sp5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 102.00 | GBTC 1Sp5 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 103.00 | GBTC 1Sp5 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 105.00 | GBTC 1Sp5 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 110.00 | GBTC 1Sp5 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 115.00 | GBTC 1Sp5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250905 C 120.00 | GBTC 1Sp5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250912 C 55.00 | GBTC 2Sp5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250912 C 60.00 | GBTC 2Sp5 60.0 C |
$33.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/14 |
| GBTC 250912 C 65.00 | GBTC 2Sp5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250912 C 70.00 | GBTC 2Sp5 70.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250912 C 75.00 | GBTC 2Sp5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250912 C 78.00 | GBTC 2Sp5 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250912 C 79.00 | GBTC 2Sp5 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250912 C 80.00 | GBTC 2Sp5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250912 C 81.00 | GBTC 2Sp5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250912 C 82.00 | GBTC 2Sp5 82.0 C |
$6.9100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250912 C 83.00 | GBTC 2Sp5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250912 C 84.00 | GBTC 2Sp5 84.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250912 C 85.00 | GBTC 2Sp5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250912 C 86.00 | GBTC 2Sp5 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250912 C 87.00 | GBTC 2Sp5 87.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/20 |
| GBTC 250912 C 87.50 | GBTC 2Sp5 87.5 C |
$2.2900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250912 C 88.00 | GBTC 2Sp5 88.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250912 C 88.50 | GBTC 2Sp5 88.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250912 C 89.00 | GBTC 2Sp5 89.0 C |
$7.3500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/12 |
| GBTC 250912 C 89.50 | GBTC 2Sp5 89.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250912 C 90.00 | GBTC 2Sp5 90.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250912 C 90.50 | GBTC 2Sp5 90.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250912 C 91.00 | GBTC 2Sp5 91.0 C |
$3.8600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/18 |
| GBTC 250912 C 91.50 | GBTC 2Sp5 91.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250912 C 92.00 | GBTC 2Sp5 92.0 C |
$0.8900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250912 C 92.50 | GBTC 2Sp5 92.5 C |
$1.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250912 C 93.00 | GBTC 2Sp5 93.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250912 C 93.50 | GBTC 2Sp5 93.5 C |
$2.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250912 C 94.00 | GBTC 2Sp5 94.0 C |
$0.6100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250912 C 94.50 | GBTC 2Sp5 94.5 C |
$0.8100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250912 C 95.00 | GBTC 2Sp5 95.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250912 C 95.50 | GBTC 2Sp5 95.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250912 C 96.00 | GBTC 2Sp5 96.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250912 C 96.50 | GBTC 2Sp5 96.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
08/19 |
| GBTC 250912 C 97.00 | GBTC 2Sp5 97.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250912 C 97.50 | GBTC 2Sp5 97.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/20 |
| GBTC 250912 C 98.00 | GBTC 2Sp5 98.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250912 C 98.50 | GBTC 2Sp5 98.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250912 C 99.00 | GBTC 2Sp5 99.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/18 |
| GBTC 250912 C 100.00 | GBTC 2Sp5 100.0C |
$0.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250912 C 101.00 | GBTC 2Sp5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250912 C 102.00 | GBTC 2Sp5 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250912 C 103.00 | GBTC 2Sp5 103.0C |
$1.0400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/14 |
| GBTC 250912 C 105.00 | GBTC 2Sp5 105.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
08/19 |
| GBTC 250912 C 110.00 | GBTC 2Sp5 110.0C |
$0.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/13 |
| GBTC 250912 C 115.00 | GBTC 2Sp5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250912 C 120.00 | GBTC 2Sp5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 35.00 | GBTC Sep5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 40.00 | GBTC Sep5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 45.00 | GBTC Sep5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 50.00 | GBTC Sep5 50.0 C |
$46.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/13 |
| GBTC 250919 C 55.00 | GBTC Sep5 55.0 C |
$27.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250919 C 56.00 | GBTC Sep5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 57.00 | GBTC Sep5 57.0 C |
$28.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/03 |
| GBTC 250919 C 58.00 | GBTC Sep5 58.0 C |
$26.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| GBTC 250919 C 59.00 | GBTC Sep5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 60.00 | GBTC Sep5 60.0 C |
$33.9000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/12 |
| GBTC 250919 C 61.00 | GBTC Sep5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 62.00 | GBTC Sep5 62.0 C |
$18.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/07 |
| GBTC 250919 C 63.00 | GBTC Sep5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 64.00 | GBTC Sep5 64.0 C |
$22.6000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250919 C 65.00 | GBTC Sep5 65.0 C |
$27.1000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250919 C 66.00 | GBTC Sep5 66.0 C |
$30.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/13 |
| GBTC 250919 C 67.00 | GBTC Sep5 67.0 C |
$20.6000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250919 C 68.00 | GBTC Sep5 68.0 C |
$14.9500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
06/23 |
| GBTC 250919 C 69.00 | GBTC Sep5 69.0 C |
$23.9200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/15 |
| GBTC 250919 C 70.00 | GBTC Sep5 70.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250919 C 71.00 | GBTC Sep5 71.0 C |
$25.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
08/13 |
| GBTC 250919 C 72.00 | GBTC Sep5 72.0 C |
$22.8000 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
08/11 |
| GBTC 250919 C 73.00 | GBTC Sep5 73.0 C |
$19.9700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
08/15 |
| GBTC 250919 C 74.00 | GBTC Sep5 74.0 C |
$19.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/14 |
| GBTC 250919 C 75.00 | GBTC Sep5 75.0 C |
$17.1300 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250919 C 76.00 | GBTC Sep5 76.0 C |
$18.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/31 |
| GBTC 250919 C 77.00 | GBTC Sep5 77.0 C |
$15.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250919 C 78.00 | GBTC Sep5 78.0 C |
$18.3500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
08/13 |
| GBTC 250919 C 79.00 | GBTC Sep5 79.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250919 C 80.00 | GBTC Sep5 80.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250919 C 81.00 | GBTC Sep5 81.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
08/19 |
| GBTC 250919 C 82.00 | GBTC Sep5 82.0 C |
$12.3500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
08/14 |
| GBTC 250919 C 83.00 | GBTC Sep5 83.0 C |
$5.3100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250919 C 84.00 | GBTC Sep5 84.0 C |
$6.6100 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250919 C 85.00 | GBTC Sep5 85.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250919 C 86.00 | GBTC Sep5 86.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 231 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250919 C 87.00 | GBTC Sep5 87.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250919 C 87.50 | GBTC Sep5 87.5 C |
$3.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250919 C 88.00 | GBTC Sep5 88.0 C |
$3.2500 | $0.0000 | 0.00% | 0 | 697 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250919 C 88.50 | GBTC Sep5 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 89.00 | GBTC Sep5 89.0 C |
$2.9600 | $0.0000 | 0.00% | 0 | 484 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250919 C 89.50 | GBTC Sep5 89.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250919 C 90.00 | GBTC Sep5 90.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250919 C 90.50 | GBTC Sep5 90.5 C |
$2.1800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250919 C 91.00 | GBTC Sep5 91.0 C |
$2.4100 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250919 C 91.50 | GBTC Sep5 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 92.00 | GBTC Sep5 92.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 219 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250919 C 93.00 | GBTC Sep5 93.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250919 C 94.00 | GBTC Sep5 94.0 C |
$1.0600 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250919 C 95.00 | GBTC Sep5 95.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 869 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250919 C 96.00 | GBTC Sep5 96.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250919 C 96.50 | GBTC Sep5 96.5 C |
$0.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/25 |
| GBTC 250919 C 97.00 | GBTC Sep5 97.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250919 C 97.50 | GBTC Sep5 97.5 C |
$1.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250919 C 98.00 | GBTC Sep5 98.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250919 C 98.50 | GBTC Sep5 98.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 99.00 | GBTC Sep5 99.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250919 C 100.00 | GBTC Sep5 100.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 979 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250919 C 101.00 | GBTC Sep5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 102.00 | GBTC Sep5 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 103.00 | GBTC Sep5 103.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250919 C 105.00 | GBTC Sep5 105.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 784 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250919 C 110.00 | GBTC Sep5 110.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 918 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250919 C 115.00 | GBTC Sep5 115.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250919 C 120.00 | GBTC Sep5 120.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250919 C 125.00 | GBTC Sep5 125.0C |
$0.1200 | $0.0000 | 0.00% | 0 | 1173 | $0.0000 | $0.0000 |
08/19 |
| GBTC 250919 C 130.00 | GBTC Sep5 130.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/18 |
| GBTC 250919 C 135.00 | GBTC Sep5 135.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
08/19 |
| GBTC 250926 C 55.00 | GBTC 4Sp5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 60.00 | GBTC 4Sp5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 65.00 | GBTC 4Sp5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 70.00 | GBTC 4Sp5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 75.00 | GBTC 4Sp5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 80.00 | GBTC 4Sp5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 81.00 | GBTC 4Sp5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 82.00 | GBTC 4Sp5 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 83.00 | GBTC 4Sp5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 84.00 | GBTC 4Sp5 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 85.00 | GBTC 4Sp5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 85.50 | GBTC 4Sp5 85.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 86.00 | GBTC 4Sp5 86.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250926 C 86.50 | GBTC 4Sp5 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 87.00 | GBTC 4Sp5 87.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250926 C 87.50 | GBTC 4Sp5 87.5 C |
$3.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250926 C 88.00 | GBTC 4Sp5 88.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250926 C 88.50 | GBTC 4Sp5 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 89.00 | GBTC 4Sp5 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 89.50 | GBTC 4Sp5 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 90.00 | GBTC 4Sp5 90.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250926 C 90.50 | GBTC 4Sp5 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 91.00 | GBTC 4Sp5 91.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250926 C 91.50 | GBTC 4Sp5 91.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250926 C 92.00 | GBTC 4Sp5 92.0 C |
$1.6700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250926 C 92.50 | GBTC 4Sp5 92.5 C |
$1.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250926 C 93.00 | GBTC 4Sp5 93.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250926 C 93.50 | GBTC 4Sp5 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 94.00 | GBTC 4Sp5 94.0 C |
$2.7300 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250926 C 94.50 | GBTC 4Sp5 94.5 C |
$5.0800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/11 |
| GBTC 250926 C 95.00 | GBTC 4Sp5 95.0 C |
$1.3800 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250926 C 95.50 | GBTC 4Sp5 95.5 C |
$2.1900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250926 C 96.00 | GBTC 4Sp5 96.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250926 C 96.50 | GBTC 4Sp5 96.5 C |
$2.1300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250926 C 97.00 | GBTC 4Sp5 97.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250926 C 97.50 | GBTC 4Sp5 97.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 98.00 | GBTC 4Sp5 98.0 C |
$0.8400 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250926 C 99.00 | GBTC 4Sp5 99.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250926 C 100.00 | GBTC 4Sp5 100.0C |
$0.6500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
08/27 |
| GBTC 250926 C 101.00 | GBTC 4Sp5 101.0C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/19 |
| GBTC 250926 C 102.00 | GBTC 4Sp5 102.0C |
$0.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/21 |
| GBTC 250926 C 103.00 | GBTC 4Sp5 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 105.00 | GBTC 4Sp5 105.0C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/14 |
| GBTC 250926 C 110.00 | GBTC 4Sp5 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 115.00 | GBTC 4Sp5 115.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
08/08 |
| GBTC 250926 C 120.00 | GBTC 4Sp5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 125.00 | GBTC 4Sp5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
08/28/2025 06:49 AM EDT. —
Disclaimer
Glossary
