GBTC Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
GBTC 250516 C 40.00	GBTC May5 40.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GBTC 250516 C 45.00	GBTC May5 45.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GBTC 250516 C 50.00	GBTC May5 50.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GBTC 250516 C 52.00	GBTC May5 52.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GBTC 250516 C 53.00	GBTC May5 53.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GBTC 250516 C 54.00	GBTC May5 54.0 C	$15.7000	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/27
GBTC 250516 C 55.00	GBTC May5 55.0 C	$13.2000	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/17
GBTC 250516 C 56.00	GBTC May5 56.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GBTC 250516 C 57.00	GBTC May5 57.0 C	$7.2600	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/09
GBTC 250516 C 58.00	GBTC May5 58.0 C	$7.3000	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/10
GBTC 250516 C 59.00	GBTC May5 59.0 C	$8.8100	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/16
GBTC 250516 C 60.00	GBTC May5 60.0 C	$8.2000	$0.0000	0.00%	0	19	$0.0000	$0.0000	04/17
GBTC 250516 C 61.00	GBTC May5 61.0 C	$7.4500	$0.0000	0.00%	0	38	$0.0000	$0.0000	04/17
GBTC 250516 C 62.00	GBTC May5 62.0 C	$6.8000	$0.0000	0.00%	0	14	$0.0000	$0.0000	04/17
GBTC 250516 C 63.00	GBTC May5 63.0 C	$5.8000	$0.0000	0.00%	0	30	$0.0000	$0.0000	04/17
GBTC 250516 C 64.00	GBTC May5 64.0 C	$5.3000	$0.0000	0.00%	0	16	$0.0000	$0.0000	04/17
GBTC 250516 C 65.00	GBTC May5 65.0 C	$5.1000	$0.0000	0.00%	0	47	$0.0000	$0.0000	04/17
GBTC 250516 C 66.00	GBTC May5 66.0 C	$4.2500	$0.0000	0.00%	0	42	$0.0000	$0.0000	04/17
GBTC 250516 C 67.00	GBTC May5 67.0 C	$3.6600	$0.0000	0.00%	0	236	$0.0000	$0.0000	04/17
GBTC 250516 C 68.00	GBTC May5 68.0 C	$3.2100	$0.0000	0.00%	0	385	$0.0000	$0.0000	04/17
GBTC 250516 C 69.00	GBTC May5 69.0 C	$2.7400	$0.0000	0.00%	0	17	$0.0000	$0.0000	04/17
GBTC 250516 C 70.00	GBTC May5 70.0 C	$2.3700	$0.0000	0.00%	0	251	$0.0000	$0.0000	04/17
GBTC 250516 C 71.00	GBTC May5 71.0 C	$2.1900	$0.0000	0.00%	0	706	$0.0000	$0.0000	04/17
GBTC 250516 C 72.00	GBTC May5 72.0 C	$1.8000	$0.0000	0.00%	0	348	$0.0000	$0.0000	04/17
GBTC 250516 C 73.00	GBTC May5 73.0 C	$1.5000	$0.0000	0.00%	0	143	$0.0000	$0.0000	04/17
GBTC 250516 C 74.00	GBTC May5 74.0 C	$1.2500	$0.0000	0.00%	0	47	$0.0000	$0.0000	04/17
GBTC 250516 C 75.00	GBTC May5 75.0 C	$1.0300	$0.0000	0.00%	0	1292	$0.0000	$0.0000	04/17
GBTC 250516 C 76.00	GBTC May5 76.0 C	$0.9300	$0.0000	0.00%	0	336	$0.0000	$0.0000	04/17
GBTC 250516 C 77.00	GBTC May5 77.0 C	$0.7000	$0.0000	0.00%	0	33	$0.0000	$0.0000	04/17
GBTC 250516 C 78.00	GBTC May5 78.0 C	$0.6000	$0.0000	0.00%	0	478	$0.0000	$0.0000	04/17
GBTC 250516 C 79.00	GBTC May5 79.0 C	$0.6800	$0.0000	0.00%	0	38	$0.0000	$0.0000	04/16
GBTC 250516 C 80.00	GBTC May5 80.0 C	$0.4500	$0.0000	0.00%	0	295	$0.0000	$0.0000	04/17
GBTC 250516 C 81.00	GBTC May5 81.0 C	$0.5300	$0.0000	0.00%	0	8	$0.0000	$0.0000	04/16
GBTC 250516 C 82.00	GBTC May5 82.0 C	$0.6900	$0.0000	0.00%	0	35	$0.0000	$0.0000	04/15
GBTC 250516 C 83.00	GBTC May5 83.0 C	$1.0500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/27
GBTC 250516 C 84.00	GBTC May5 84.0 C	$0.5000	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/14
GBTC 250516 C 85.00	GBTC May5 85.0 C	$0.4400	$0.0000	0.00%	0	22	$0.0000	$0.0000	04/14
GBTC 250516 C 86.00	GBTC May5 86.0 C	$0.2100	$0.0000	0.00%	0	14	$0.0000	$0.0000	04/17
GBTC 250516 C 87.00	GBTC May5 87.0 C	$0.1600	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/17
GBTC 250516 C 88.00	GBTC May5 88.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GBTC 250516 C 89.00	GBTC May5 89.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GBTC 250516 C 90.00	GBTC May5 90.0 C	$0.3800	$0.0000	0.00%	0	99	$0.0000	$0.0000	04/02
GBTC 250516 C 91.00	GBTC May5 91.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GBTC 250516 C 92.00	GBTC May5 92.0 C	$0.2600	$0.0000	0.00%	0	169	$0.0000	$0.0000	04/02
GBTC 250516 C 93.00	GBTC May5 93.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GBTC 250516 C 94.00	GBTC May5 94.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GBTC 250516 C 95.00	GBTC May5 95.0 C	$0.0600	$0.0000	0.00%	0	95	$0.0000	$0.0000	04/17

04/19/2025 04:23 PM EDT. — Disclaimer

Glossary