Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 260424 C 35.00 | GBTC 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 40.00 | GBTC 4Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 42.00 | GBTC 4Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 43.00 | GBTC 4Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 44.00 | GBTC 4Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 45.00 | GBTC 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.00 | GBTC 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 46.50 | GBTC 4Ap6 46.5 C |
$12.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260424 C 47.00 | GBTC 4Ap6 47.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260424 C 47.50 | GBTC 4Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 48.00 | GBTC 4Ap6 48.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260424 C 48.50 | GBTC 4Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 49.00 | GBTC 4Ap6 49.0 C |
$8.7100 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260424 C 49.50 | GBTC 4Ap6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 50.00 | GBTC 4Ap6 50.0 C |
$7.8200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260424 C 50.50 | GBTC 4Ap6 50.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.00 | GBTC 4Ap6 51.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260424 C 51.50 | GBTC 4Ap6 51.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/12 |
| GBTC 260424 C 52.00 | GBTC 4Ap6 52.0 C |
$5.8300 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260424 C 52.50 | GBTC 4Ap6 52.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/09 |
| GBTC 260424 C 53.00 | GBTC 4Ap6 53.0 C |
$4.9200 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260424 C 53.50 | GBTC 4Ap6 53.5 C |
$3.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260424 C 54.00 | GBTC 4Ap6 54.0 C |
$5.8000 | $3.3800 | 139.67% | 1 | 6 | $5.8000 | $5.8000 |
04/17 |
| GBTC 260424 C 54.50 | GBTC 4Ap6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260424 C 55.00 | GBTC 4Ap6 55.0 C |
$5.9500 | $2.1000 | 54.55% | 3 | 20 | $5.2100 | $5.9500 |
04/17 |
| GBTC 260424 C 55.50 | GBTC 4Ap6 55.5 C |
$5.0500 | $2.3800 | 89.14% | 2 | 17 | $5.0500 | $5.0500 |
04/17 |
| GBTC 260424 C 56.00 | GBTC 4Ap6 56.0 C |
$4.0200 | $1.0700 | 36.27% | 5 | 42 | $3.9500 | $4.0200 |
04/17 |
| GBTC 260424 C 56.50 | GBTC 4Ap6 56.5 C |
$3.5000 | $1.3300 | 61.29% | 1 | 44 | $3.5000 | $3.5000 |
04/17 |
| GBTC 260424 C 57.00 | GBTC 4Ap6 57.0 C |
$4.1500 | $2.4700 | 147.02% | 10 | 64 | $3.3000 | $4.1500 |
04/17 |
| GBTC 260424 C 57.50 | GBTC 4Ap6 57.5 C |
$3.1200 | $1.1700 | 60.00% | 3 | 149 | $3.1200 | $3.2900 |
04/17 |
| GBTC 260424 C 58.00 | GBTC 4Ap6 58.0 C |
$2.7500 | $1.4400 | 109.92% | 50 | 306 | $2.4000 | $3.2000 |
04/17 |
| GBTC 260424 C 58.50 | GBTC 4Ap6 58.5 C |
$2.4500 | $1.1500 | 88.46% | 30 | 19 | $2.3000 | $3.0500 |
04/17 |
| GBTC 260424 C 59.00 | GBTC 4Ap6 59.0 C |
$1.9000 | $0.8000 | 72.73% | 18 | 40 | $1.7000 | $2.2000 |
04/17 |
| GBTC 260424 C 59.50 | GBTC 4Ap6 59.5 C |
$2.0000 | $1.1000 | 122.22% | 3 | 9 | $2.0000 | $2.0000 |
04/17 |
| GBTC 260424 C 60.00 | GBTC 4Ap6 60.0 C |
$1.7500 | $0.9600 | 121.52% | 22 | 150 | $1.0700 | $1.8800 |
04/17 |
| GBTC 260424 C 60.50 | GBTC 4Ap6 60.5 C |
$1.2200 | $0.6600 | 117.86% | 45 | 73 | $0.9400 | $1.7000 |
04/17 |
| GBTC 260424 C 61.00 | GBTC 4Ap6 61.0 C |
$1.0300 | $0.6200 | 151.22% | 37 | 162 | $1.0200 | $1.4400 |
04/17 |
| GBTC 260424 C 61.50 | GBTC 4Ap6 61.5 C |
$0.9100 | $0.2900 | 46.77% | 30 | 27 | $0.8700 | $1.1800 |
04/17 |
| GBTC 260424 C 62.00 | GBTC 4Ap6 62.0 C |
$1.0500 | $0.0000 | 0.00% | 90 | 0 | $0.3500 | $1.0500 |
04/17 |
| GBTC 260424 C 62.50 | GBTC 4Ap6 62.5 C |
$0.5600 | $0.3600 | 180.00% | 47 | 103 | $0.4300 | $0.7800 |
04/17 |
| GBTC 260424 C 63.00 | GBTC 4Ap6 63.0 C |
$0.4000 | $0.2600 | 185.71% | 105 | 42 | $0.4000 | $0.5500 |
04/17 |
| GBTC 260424 C 63.50 | GBTC 4Ap6 63.5 C |
$0.3100 | $0.0600 | 24.00% | 85 | 120 | $0.3100 | $0.5200 |
04/17 |
| GBTC 260424 C 64.00 | GBTC 4Ap6 64.0 C |
$0.2500 | $0.1100 | 78.57% | 185 | 2 | $0.2500 | $0.3700 |
04/17 |
| GBTC 260424 C 65.00 | GBTC 4Ap6 65.0 C |
$0.2100 | $0.1100 | 110.00% | 85 | 16 | $0.1200 | $0.2800 |
04/17 |
| GBTC 260424 C 70.00 | GBTC 4Ap6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/24 |
| GBTC 260424 C 75.00 | GBTC 4Ap6 75.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/16 |
| GBTC 260501 C 35.00 | GBTC 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 40.00 | GBTC 1My6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 45.00 | GBTC 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 46.00 | GBTC 1My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 47.00 | GBTC 1My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 48.00 | GBTC 1My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 48.50 | GBTC 1My6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260501 C 49.00 | GBTC 1My6 49.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260501 C 49.50 | GBTC 1My6 49.5 C |
$7.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| GBTC 260501 C 50.00 | GBTC 1My6 50.0 C |
$9.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260501 C 50.50 | GBTC 1My6 50.5 C |
$8.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| GBTC 260501 C 51.00 | GBTC 1My6 51.0 C |
$7.9500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260501 C 51.50 | GBTC 1My6 51.5 C |
$6.2100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/25 |
| GBTC 260501 C 52.00 | GBTC 1My6 52.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260501 C 52.50 | GBTC 1My6 52.5 C |
$3.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| GBTC 260501 C 53.00 | GBTC 1My6 53.0 C |
$4.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| GBTC 260501 C 53.50 | GBTC 1My6 53.5 C |
$4.4700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/20 |
| GBTC 260501 C 54.00 | GBTC 1My6 54.0 C |
$3.1300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/09 |
| GBTC 260501 C 54.50 | GBTC 1My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260501 C 55.00 | GBTC 1My6 55.0 C |
$5.8700 | $2.9200 | 98.98% | 9 | 61 | $5.8700 | $5.8700 |
04/17 |
| GBTC 260501 C 55.50 | GBTC 1My6 55.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260501 C 56.00 | GBTC 1My6 56.0 C |
$4.9000 | $1.2900 | 35.73% | 9 | 33 | $4.8100 | $5.4500 |
04/17 |
| GBTC 260501 C 56.50 | GBTC 1My6 56.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260501 C 57.00 | GBTC 1My6 57.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260501 C 57.50 | GBTC 1My6 57.5 C |
$4.0700 | $1.3500 | 49.63% | 2 | 4 | $3.8500 | $4.0700 |
04/17 |
| GBTC 260501 C 58.00 | GBTC 1My6 58.0 C |
$3.2800 | $1.0000 | 43.86% | 11 | 80 | $2.9000 | $3.6000 |
04/17 |
| GBTC 260501 C 58.50 | GBTC 1My6 58.5 C |
$2.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| GBTC 260501 C 59.00 | GBTC 1My6 59.0 C |
$2.7600 | $1.2100 | 78.06% | 1 | 6 | $2.7600 | $2.7600 |
04/17 |
| GBTC 260501 C 59.50 | GBTC 1My6 59.5 C |
$0.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/09 |
| GBTC 260501 C 60.00 | GBTC 1My6 60.0 C |
$2.1500 | $0.6600 | 44.30% | 29 | 82 | $2.0600 | $2.3500 |
04/17 |
| GBTC 260501 C 60.50 | GBTC 1My6 60.5 C |
$2.0000 | $0.8000 | 66.67% | 8 | 46 | $2.0000 | $2.1900 |
04/17 |
| GBTC 260501 C 61.00 | GBTC 1My6 61.0 C |
$1.7700 | $0.5000 | 39.37% | 18 | 9 | $1.7700 | $1.9500 |
04/17 |
| GBTC 260501 C 61.50 | GBTC 1My6 61.5 C |
$1.8000 | $0.9500 | 111.76% | 19 | 6 | $1.2500 | $1.8000 |
04/17 |
| GBTC 260501 C 62.00 | GBTC 1My6 62.0 C |
$1.3000 | $0.5600 | 75.68% | 8 | 39 | $1.2900 | $1.6500 |
04/17 |
| GBTC 260501 C 62.50 | GBTC 1My6 62.5 C |
$1.0500 | $0.0000 | 0.00% | 3 | — | $1.0500 |
$1.0500 | 04/17 |
| GBTC 260501 C 63.00 | GBTC 1My6 63.0 C |
$0.8000 | $0.2500 | 45.45% | 1 | 52 | $0.8000 | $0.8000 |
04/17 |
| GBTC 260501 C 64.00 | GBTC 1My6 64.0 C |
$0.8200 | $0.0000 | 0.00% | 2 | — | $0.8200 |
$0.8200 | 04/17 |
| GBTC 260501 C 65.00 | GBTC 1My6 65.0 C |
$0.6600 | $0.4100 | 164.00% | 2 | 49 | $0.6600 | $0.6600 |
04/17 |
| GBTC 260501 C 66.00 | GBTC 1My6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 260501 C 67.00 | GBTC 1My6 67.0 C |
$0.4000 | $0.0000 | 0.00% | 2 | — | $0.4000 |
$0.4000 | 04/17 |
| GBTC 260501 C 70.00 | GBTC 1My6 70.0 C |
$0.1500 | –$0.6000 | –80.00% |
10 | 2 | $0.1500 | $0.1500 | 04/17 |
| GBTC 260501 C 75.00 | GBTC 1My6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 6 | 0 | $0.1000 | $0.1000 |
04/17 |
| GBTC 260508 C 35.00 | GBTC 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 40.00 | GBTC 2My6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 45.00 | GBTC 2My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 46.00 | GBTC 2My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 47.00 | GBTC 2My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 48.00 | GBTC 2My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 49.00 | GBTC 2My6 49.0 C |
$7.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260508 C 49.50 | GBTC 2My6 49.5 C |
$9.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260508 C 50.00 | GBTC 2My6 50.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260508 C 50.50 | GBTC 2My6 50.5 C |
$8.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260508 C 51.00 | GBTC 2My6 51.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260508 C 51.50 | GBTC 2My6 51.5 C |
$5.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260508 C 52.00 | GBTC 2My6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 52.50 | GBTC 2My6 52.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| GBTC 260508 C 53.00 | GBTC 2My6 53.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260508 C 53.50 | GBTC 2My6 53.5 C |
$4.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| GBTC 260508 C 54.00 | GBTC 2My6 54.0 C |
$3.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/06 |
| GBTC 260508 C 54.50 | GBTC 2My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260508 C 55.00 | GBTC 2My6 55.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260508 C 55.50 | GBTC 2My6 55.5 C |
$5.9600 | $3.5100 | 143.27% | 1 | 1 | $5.9600 | $5.9600 |
04/17 |
| GBTC 260508 C 56.00 | GBTC 2My6 56.0 C |
$5.4000 | $1.6500 | 44.00% | 3 | 6 | $4.9500 | $5.4000 |
04/17 |
| GBTC 260508 C 56.50 | GBTC 2My6 56.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/07 |
| GBTC 260508 C 57.00 | GBTC 2My6 57.0 C |
$4.1500 | $0.7500 | 22.06% | 7 | 18 | $4.1000 | $4.2000 |
04/17 |
| GBTC 260508 C 57.50 | GBTC 2My6 57.5 C |
$1.9800 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/13 |
| GBTC 260508 C 58.00 | GBTC 2My6 58.0 C |
$4.3500 | $2.0100 | 85.90% | 3 | 8 | $4.3500 | $4.3500 |
04/17 |
| GBTC 260508 C 58.50 | GBTC 2My6 58.5 C |
$2.1800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260508 C 59.00 | GBTC 2My6 59.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260508 C 59.50 | GBTC 2My6 59.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260508 C 60.00 | GBTC 2My6 60.0 C |
$2.6500 | $1.1500 | 76.67% | 1 | 125 | $2.6500 | $2.6500 |
04/17 |
| GBTC 260508 C 60.50 | GBTC 2My6 60.5 C |
$2.3100 | $0.6800 | 41.72% | 1 | 1 | $2.3100 | $2.3100 |
04/17 |
| GBTC 260508 C 61.00 | GBTC 2My6 61.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/13 |
| GBTC 260508 C 62.00 | GBTC 2My6 62.0 C |
$2.0000 | $1.5000 | 300.00% | 2 | 10 | $2.0000 | $2.0000 |
04/17 |
| GBTC 260508 C 63.00 | GBTC 2My6 63.0 C |
$1.4300 | $0.0000 | 0.00% | 1 | 0 | $1.4300 | $1.4300 |
04/17 |
| GBTC 260508 C 65.00 | GBTC 2My6 65.0 C |
$0.8300 | $0.4200 | 102.44% | 15 | 4 | $0.8300 | $1.0500 |
04/17 |
| GBTC 260508 C 70.00 | GBTC 2My6 70.0 C |
$0.2300 | $0.1700 | 283.33% | 1 | 0 | $0.2300 | $0.2300 |
04/17 |
| GBTC 260508 C 75.00 | GBTC 2My6 75.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260515 C 35.00 | GBTC May6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 40.00 | GBTC May6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 45.00 | GBTC May6 45.0 C |
$11.5300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/13 |
| GBTC 260515 C 46.00 | GBTC May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 47.00 | GBTC May6 47.0 C |
$10.0800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/10 |
| GBTC 260515 C 48.00 | GBTC May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 49.00 | GBTC May6 49.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260515 C 50.00 | GBTC May6 50.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 324 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260515 C 51.00 | GBTC May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260515 C 52.00 | GBTC May6 52.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260515 C 53.00 | GBTC May6 53.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 223 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260515 C 54.00 | GBTC May6 54.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 196 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260515 C 55.00 | GBTC May6 55.0 C |
$6.6500 | $1.8400 | 38.25% | 30 | 133 | $6.4000 | $6.6500 |
04/17 |
| GBTC 260515 C 56.00 | GBTC May6 56.0 C |
$5.6000 | $1.5500 | 38.27% | 4 | 22 | $5.6000 | $5.7000 |
04/17 |
| GBTC 260515 C 57.00 | GBTC May6 57.0 C |
$5.4000 | $1.7000 | 45.95% | 5 | 98 | $5.3000 | $5.4000 |
04/17 |
| GBTC 260515 C 58.00 | GBTC May6 58.0 C |
$4.2000 | $1.1200 | 36.36% | 20 | 74 | $4.2000 | $4.6800 |
04/17 |
| GBTC 260515 C 59.00 | GBTC May6 59.0 C |
$3.5600 | $0.8900 | 33.33% | 8 | 20 | $3.2500 | $3.6300 |
04/17 |
| GBTC 260515 C 60.00 | GBTC May6 60.0 C |
$3.0700 | $1.0700 | 53.50% | 36 | 496 | $2.9300 | $3.5000 |
04/17 |
| GBTC 260515 C 61.00 | GBTC May6 61.0 C |
$2.5100 | $0.7100 | 39.44% | 46 | 238 | $2.2500 | $2.8500 |
04/17 |
| GBTC 260515 C 62.00 | GBTC May6 62.0 C |
$2.2500 | $0.9500 | 73.08% | 6 | 101 | $2.2500 | $2.2500 |
04/17 |
| GBTC 260515 C 63.00 | GBTC May6 63.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260515 C 64.00 | GBTC May6 64.0 C |
$1.7500 | $0.8000 | 84.21% | 10 | 31 | $1.7500 | $1.7500 |
04/17 |
| GBTC 260515 C 65.00 | GBTC May6 65.0 C |
$1.1000 | $0.3700 | 50.68% | 301 | 624 | $1.1000 | $1.4500 |
04/17 |
| GBTC 260515 C 66.00 | GBTC May6 66.0 C |
$0.9500 | $0.2800 | 41.79% | 77 | 16 | $0.9400 | $0.9500 |
04/17 |
| GBTC 260515 C 67.00 | GBTC May6 67.0 C |
$1.0000 | $0.6000 | 150.00% | 1 | 3 | $1.0000 | $1.0000 |
04/17 |
| GBTC 260515 C 68.00 | GBTC May6 68.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260515 C 69.00 | GBTC May6 69.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 207 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260515 C 70.00 | GBTC May6 70.0 C |
$0.4000 | $0.1500 | 60.00% | 87 | 274 | $0.4000 | $0.5000 |
04/17 |
| GBTC 260522 C 35.00 | GBTC 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 40.00 | GBTC 4My6 40.0 C |
$18.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 45.00 | GBTC 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 46.00 | GBTC 4My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 47.00 | GBTC 4My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 47.50 | GBTC 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 48.00 | GBTC 4My6 48.0 C |
$9.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 48.50 | GBTC 4My6 48.5 C |
$8.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 49.00 | GBTC 4My6 49.0 C |
$8.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 49.50 | GBTC 4My6 49.5 C |
$7.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 50.00 | GBTC 4My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 50.50 | GBTC 4My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 51.00 | GBTC 4My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 51.50 | GBTC 4My6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 52.00 | GBTC 4My6 52.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 52.50 | GBTC 4My6 52.5 C |
$7.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260522 C 53.00 | GBTC 4My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 53.50 | GBTC 4My6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 54.00 | GBTC 4My6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260522 C 54.50 | GBTC 4My6 54.5 C |
$6.9900 | $3.0800 | 78.77% | 1 | 0 | $6.9900 | $6.9900 |
04/17 |
| GBTC 260522 C 55.00 | GBTC 4My6 55.0 C |
$6.5100 | $2.0800 | 46.95% | 1 | 11 | $6.5100 | $6.5100 |
04/17 |
| GBTC 260522 C 55.50 | GBTC 4My6 55.5 C |
$3.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| GBTC 260522 C 56.00 | GBTC 4My6 56.0 C |
$3.0900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| GBTC 260522 C 56.50 | GBTC 4My6 56.5 C |
$5.9800 | $2.5800 | 75.88% | 3 | 3 | $5.9800 | $5.9800 |
04/17 |
| GBTC 260522 C 57.00 | GBTC 4My6 57.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| GBTC 260522 C 57.50 | GBTC 4My6 57.5 C |
$4.8500 | $1.0200 | 26.63% | 1 | 1 | $4.8500 | $4.8500 |
04/17 |
| GBTC 260522 C 58.00 | GBTC 4My6 58.0 C |
$3.2100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260522 C 58.50 | GBTC 4My6 58.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260522 C 59.00 | GBTC 4My6 59.0 C |
$4.5500 | $1.9100 | 72.35% | 10 | 17 | $4.5500 | $4.5500 |
04/17 |
| GBTC 260522 C 60.00 | GBTC 4My6 60.0 C |
$3.8500 | $1.5300 | 65.95% | 7 | 51 | $3.1400 | $3.8500 |
04/17 |
| GBTC 260522 C 61.00 | GBTC 4My6 61.0 C |
$3.1000 | $0.8500 | 37.78% | 4 | 1 | $3.1000 | $3.1000 |
04/17 |
| GBTC 260522 C 62.00 | GBTC 4My6 62.0 C |
$2.4300 | $0.8600 | 54.78% | 21 | 18 | $2.4300 | $2.5100 |
04/17 |
| GBTC 260522 C 63.00 | GBTC 4My6 63.0 C |
$2.3800 | $0.0000 | 0.00% | 8 | 0 | $1.9000 | $2.3800 |
04/17 |
| GBTC 260522 C 65.00 | GBTC 4My6 65.0 C |
$1.5000 | $0.0000 | 0.00% | 32 | 0 | $1.4600 | $1.5000 |
04/17 |
| GBTC 260522 C 70.00 | GBTC 4My6 70.0 C |
$0.6100 | $0.1800 | 41.86% | 13 | 1 | $0.6100 | $0.6200 |
04/17 |
| GBTC 260522 C 75.00 | GBTC 4My6 75.0 C |
$0.3500 | $0.0000 | 0.00% | 2 | 0 | $0.3500 | $0.3500 |
04/17 |
| GBTC 260529 C 35.00 | GBTC 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 40.00 | GBTC 5My6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 45.00 | GBTC 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 46.00 | GBTC 5My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 47.00 | GBTC 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 48.00 | GBTC 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 49.00 | GBTC 5My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 49.50 | GBTC 5My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 50.00 | GBTC 5My6 50.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260529 C 50.50 | GBTC 5My6 50.5 C |
$9.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GBTC 260529 C 51.00 | GBTC 5My6 51.0 C |
$8.1100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260529 C 51.50 | GBTC 5My6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 52.00 | GBTC 5My6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 52.50 | GBTC 5My6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 53.00 | GBTC 5My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 53.50 | GBTC 5My6 53.5 C |
$7.9900 | $0.0000 | 0.00% | 1 | 0 | $7.9900 | $7.9900 |
04/17 |
| GBTC 260529 C 54.00 | GBTC 5My6 54.0 C |
$7.5100 | $0.0000 | 0.00% | 1 | 0 | $7.5100 | $7.5100 |
04/17 |
| GBTC 260529 C 54.50 | GBTC 5My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 55.00 | GBTC 5My6 55.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260529 C 55.50 | GBTC 5My6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 56.00 | GBTC 5My6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 56.50 | GBTC 5My6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 57.00 | GBTC 5My6 57.0 C |
$5.5500 | $0.9500 | 20.65% | 1 | 1 | $5.5500 | $5.5500 |
04/17 |
| GBTC 260529 C 57.50 | GBTC 5My6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 58.00 | GBTC 5My6 58.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260529 C 58.50 | GBTC 5My6 58.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260529 C 59.00 | GBTC 5My6 59.0 C |
$4.0700 | $0.0000 | 0.00% | 4 | 0 | $4.0700 | $4.0700 |
04/17 |
| GBTC 260529 C 59.50 | GBTC 5My6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 60.00 | GBTC 5My6 60.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
04/16 |
| GBTC 260529 C 60.50 | GBTC 5My6 60.5 C |
$3.8400 | $0.0000 | 0.00% | 2 | 0 | $3.8400 | $3.8400 |
04/17 |
| GBTC 260529 C 61.00 | GBTC 5My6 61.0 C |
$2.2600 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/15 |
| GBTC 260529 C 61.50 | GBTC 5My6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 260529 C 62.00 | GBTC 5My6 62.0 C |
$3.0000 | $0.0000 | 0.00% | 8 | 0 | $3.0000 | $3.0000 |
04/17 |
| GBTC 260529 C 63.00 | GBTC 5My6 63.0 C |
$2.4000 | $1.1300 | 88.98% | 1 | 16 | $2.4000 | $2.4000 |
04/17 |
| GBTC 260529 C 65.00 | GBTC 5My6 65.0 C |
$2.0000 | $0.9300 | 86.92% | 1 | 4 | $2.0000 | $2.0000 |
04/17 |
| GBTC 260529 C 70.00 | GBTC 5My6 70.0 C |
$0.9500 | $0.2900 | 43.94% | 7 | 1 | $0.6500 | $0.9500 |
04/17 |
| GBTC 260529 C 75.00 | GBTC 5My6 75.0 C |
$0.4000 | $0.1500 | 60.00% | 50 | 16 | $0.4000 | $0.4400 |
04/17 |
04/18/2026 06:05 AM EDT. —
Disclaimer
Glossary
