Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 251031 C 55.00 | GBTC 5Oc5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251031 C 60.00 | GBTC 5Oc5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251031 C 61.00 | GBTC 5Oc5 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 62.00 | GBTC 5Oc5 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 63.00 | GBTC 5Oc5 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 64.00 | GBTC 5Oc5 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 65.00 | GBTC 5Oc5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251031 C 66.00 | GBTC 5Oc5 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 67.00 | GBTC 5Oc5 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 68.00 | GBTC 5Oc5 68.0 C |
$18.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251031 C 69.00 | GBTC 5Oc5 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 70.00 | GBTC 5Oc5 70.0 C |
$18.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/29 |
| GBTC 251031 C 71.00 | GBTC 5Oc5 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 72.00 | GBTC 5Oc5 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 73.00 | GBTC 5Oc5 73.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 74.00 | GBTC 5Oc5 74.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 75.00 | GBTC 5Oc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251031 C 76.00 | GBTC 5Oc5 76.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 77.00 | GBTC 5Oc5 77.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 77.50 | GBTC 5Oc5 77.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 78.00 | GBTC 5Oc5 78.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 78.50 | GBTC 5Oc5 78.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 79.00 | GBTC 5Oc5 79.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251031 C 80.00 | GBTC 5Oc5 80.0 C |
$6.9500 | $0.0000 | 0.00% | 0 | 178 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251031 C 81.00 | GBTC 5Oc5 81.0 C |
$6.3500 | $0.4700 | 7.99% | 6 | 2 | $6.3500 | $6.3600 |
10/24 |
| GBTC 251031 C 82.00 | GBTC 5Oc5 82.0 C |
$5.9000 | $0.9200 | 18.47% | 200 | 175 | $5.9000 | $5.9500 |
10/24 |
| GBTC 251031 C 82.50 | GBTC 5Oc5 82.5 C |
$5.0200 | $0.0000 | 0.00% | 6 | 0 | $5.0200 | $5.0200 |
10/24 |
| GBTC 251031 C 83.00 | GBTC 5Oc5 83.0 C |
$4.7000 | –$0.5000 | –9.62% |
196 | 100 | $4.6300 | $5.1000 | 10/24 |
| GBTC 251031 C 83.50 | GBTC 5Oc5 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251031 C 84.00 | GBTC 5Oc5 84.0 C |
$3.6200 | –$0.1800 | –4.74% |
193 | 297 | $3.6200 | $4.3000 | 10/24 |
| GBTC 251031 C 84.50 | GBTC 5Oc5 84.5 C |
$3.4500 | $0.6800 | 24.55% | 105 | 15 | $3.1000 | $3.4500 |
10/24 |
| GBTC 251031 C 85.00 | GBTC 5Oc5 85.0 C |
$3.0300 | –$0.1700 | –5.31% |
5 | 680 | $3.0300 | $3.0300 | 10/24 |
| GBTC 251031 C 85.50 | GBTC 5Oc5 85.5 C |
$2.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251031 C 86.00 | GBTC 5Oc5 86.0 C |
$2.4000 | –$0.1900 | –7.34% |
139 | 117 | $2.0800 | $2.9300 | 10/24 |
| GBTC 251031 C 86.50 | GBTC 5Oc5 86.5 C |
$2.0500 | $0.3500 | 20.59% | 12 | 53 | $1.8500 | $2.7000 |
10/24 |
| GBTC 251031 C 87.00 | GBTC 5Oc5 87.0 C |
$1.5000 | –$0.0400 | –2.60% |
68 | 28 | $1.4500 | $1.7500 | 10/24 |
| GBTC 251031 C 87.50 | GBTC 5Oc5 87.5 C |
$1.5600 | –$0.5900 | –27.44% |
4 | 7 | $1.3500 | $1.5600 | 10/24 |
| GBTC 251031 C 88.00 | GBTC 5Oc5 88.0 C |
$1.2400 | –$0.6700 | –35.08% |
150 | 361 | $1.1300 | $1.8500 | 10/24 |
| GBTC 251031 C 88.50 | GBTC 5Oc5 88.5 C |
$1.1500 | –$0.4600 | –28.57% |
121 | 10 | $1.0500 | $1.1500 | 10/24 |
| GBTC 251031 C 89.00 | GBTC 5Oc5 89.0 C |
$0.9900 | –$0.4000 | –28.78% |
6 | 31 | $0.8700 | $0.9900 | 10/24 |
| GBTC 251031 C 89.50 | GBTC 5Oc5 89.5 C |
$0.8200 | –$1.7800 | –68.46% |
10 | 31 | $0.6000 | $0.8200 | 10/24 |
| GBTC 251031 C 90.00 | GBTC 5Oc5 90.0 C |
$0.6200 | –$0.4600 | –42.59% |
115 | 210 | $0.5800 | $0.9000 | 10/24 |
| GBTC 251031 C 90.50 | GBTC 5Oc5 90.5 C |
$0.6200 | –$0.3600 | –36.73% |
6 | 10 | $0.5500 | $0.6200 | 10/24 |
| GBTC 251031 C 91.00 | GBTC 5Oc5 91.0 C |
$0.5200 | –$0.3800 | –42.22% |
3 | 23 | $0.5200 | $0.5800 | 10/24 |
| GBTC 251031 C 91.50 | GBTC 5Oc5 91.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251031 C 92.00 | GBTC 5Oc5 92.0 C |
$0.3200 | –$0.2000 | –38.46% |
12 | 118 | $0.2700 | $0.3200 | 10/24 |
| GBTC 251031 C 92.50 | GBTC 5Oc5 92.5 C |
$0.5000 | –$0.0700 | –12.28% |
1 | 7 | $0.5000 | $0.5000 | 10/24 |
| GBTC 251031 C 93.00 | GBTC 5Oc5 93.0 C |
$0.2100 | –$0.4400 | –67.69% |
1 | 5 | $0.2100 | $0.2100 | 10/24 |
| GBTC 251031 C 93.50 | GBTC 5Oc5 93.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251031 C 94.00 | GBTC 5Oc5 94.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251031 C 94.50 | GBTC 5Oc5 94.5 C |
$0.2600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251031 C 95.00 | GBTC 5Oc5 95.0 C |
$0.2300 | $0.0300 | 15.00% | 101 | 154 | $0.2300 | $0.4000 |
10/24 |
| GBTC 251031 C 95.50 | GBTC 5Oc5 95.5 C |
$0.7700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251031 C 96.00 | GBTC 5Oc5 96.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251031 C 96.50 | GBTC 5Oc5 96.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251031 C 97.00 | GBTC 5Oc5 97.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251031 C 98.00 | GBTC 5Oc5 98.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
10/15 |
| GBTC 251031 C 99.00 | GBTC 5Oc5 99.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| GBTC 251031 C 100.00 | GBTC 5Oc5 100.0C |
$0.1800 | $0.0000 | 0.00% | 0 | 242 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251031 C 101.00 | GBTC 5Oc5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251031 C 102.00 | GBTC 5Oc5 102.0C |
$0.0800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251031 C 103.00 | GBTC 5Oc5 103.0C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
10/24 |
| GBTC 251031 C 104.00 | GBTC 5Oc5 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251031 C 105.00 | GBTC 5Oc5 105.0C |
$0.3500 | $0.0000 | 0.00% | 0 | 349 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251031 C 106.00 | GBTC 5Oc5 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251031 C 107.00 | GBTC 5Oc5 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251031 C 110.00 | GBTC 5Oc5 110.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251031 C 115.00 | GBTC 5Oc5 115.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251031 C 120.00 | GBTC 5Oc5 120.0C |
$0.5500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/06 |
| GBTC 251031 C 125.00 | GBTC 5Oc5 125.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
09/29 |
| GBTC 251031 C 130.00 | GBTC 5Oc5 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 55.00 | GBTC 1Nv5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 60.00 | GBTC 1Nv5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 65.00 | GBTC 1Nv5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 70.00 | GBTC 1Nv5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 75.00 | GBTC 1Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 77.00 | GBTC 1Nv5 77.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251107 C 77.50 | GBTC 1Nv5 77.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251107 C 78.00 | GBTC 1Nv5 78.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251107 C 78.50 | GBTC 1Nv5 78.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251107 C 79.00 | GBTC 1Nv5 79.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251107 C 80.00 | GBTC 1Nv5 80.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251107 C 81.00 | GBTC 1Nv5 81.0 C |
$6.7700 | –$0.3300 | –4.65% |
23 | 3 | $6.7400 | $7.4300 | 10/24 |
| GBTC 251107 C 82.00 | GBTC 1Nv5 82.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251107 C 82.50 | GBTC 1Nv5 82.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251107 C 83.00 | GBTC 1Nv5 83.0 C |
$6.0300 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251107 C 83.50 | GBTC 1Nv5 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 84.00 | GBTC 1Nv5 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 84.50 | GBTC 1Nv5 84.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 85.00 | GBTC 1Nv5 85.0 C |
$4.2000 | $0.3800 | 9.95% | 2 | 19 | $4.2000 | $4.2000 |
10/24 |
| GBTC 251107 C 85.50 | GBTC 1Nv5 85.5 C |
$3.8000 | –$0.3000 | –7.32% |
1 | 2 | $3.8000 | $3.8000 | 10/24 |
| GBTC 251107 C 86.00 | GBTC 1Nv5 86.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251107 C 86.50 | GBTC 1Nv5 86.5 C |
$2.9700 | –$0.5000 | –14.41% |
1 | 10 | $2.9700 | $2.9700 | 10/24 |
| GBTC 251107 C 87.00 | GBTC 1Nv5 87.0 C |
$2.5200 | –$0.7900 | –23.87% |
10 | 4 | $2.5000 | $2.6600 | 10/24 |
| GBTC 251107 C 87.50 | GBTC 1Nv5 87.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251107 C 88.00 | GBTC 1Nv5 88.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251107 C 88.50 | GBTC 1Nv5 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 89.00 | GBTC 1Nv5 89.0 C |
$1.9200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251107 C 89.50 | GBTC 1Nv5 89.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/14 |
| GBTC 251107 C 90.00 | GBTC 1Nv5 90.0 C |
$1.5000 | –$0.1500 | –9.09% |
8 | 18 | $1.5000 | $1.8500 | 10/24 |
| GBTC 251107 C 90.50 | GBTC 1Nv5 90.5 C |
$1.7600 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251107 C 91.00 | GBTC 1Nv5 91.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251107 C 91.50 | GBTC 1Nv5 91.5 C |
$1.4900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251107 C 92.00 | GBTC 1Nv5 92.0 C |
$0.9000 | –$0.5000 | –35.71% |
3 | 14 | $0.9000 | $0.9000 | 10/24 |
| GBTC 251107 C 92.50 | GBTC 1Nv5 92.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 93.00 | GBTC 1Nv5 93.0 C |
$0.7500 | –$5.2700 | –87.54% |
36 | 17 | $0.7300 | $0.8500 | 10/24 |
| GBTC 251107 C 93.50 | GBTC 1Nv5 93.5 C |
$0.8300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251107 C 94.00 | GBTC 1Nv5 94.0 C |
$0.0500 | –$0.7500 | –93.75% |
2 | 13 | $0.0500 | $0.0500 | 10/24 |
| GBTC 251107 C 94.50 | GBTC 1Nv5 94.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/14 |
| GBTC 251107 C 95.00 | GBTC 1Nv5 95.0 C |
$0.5000 | –$0.2600 | –34.21% |
2 | 134 | $0.5000 | $0.8000 | 10/24 |
| GBTC 251107 C 96.00 | GBTC 1Nv5 96.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251107 C 97.00 | GBTC 1Nv5 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 98.00 | GBTC 1Nv5 98.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251107 C 99.00 | GBTC 1Nv5 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 100.00 | GBTC 1Nv5 100.0C |
$0.2600 | –$0.2900 | –52.73% |
1 | 77 | $0.2600 | $0.2600 | 10/24 |
| GBTC 251107 C 101.00 | GBTC 1Nv5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 102.00 | GBTC 1Nv5 102.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251107 C 103.00 | GBTC 1Nv5 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 104.00 | GBTC 1Nv5 104.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251107 C 105.00 | GBTC 1Nv5 105.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251107 C 106.00 | GBTC 1Nv5 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 107.00 | GBTC 1Nv5 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 110.00 | GBTC 1Nv5 110.0C |
$0.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251107 C 115.00 | GBTC 1Nv5 115.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251107 C 120.00 | GBTC 1Nv5 120.0C |
$0.5700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/08 |
| GBTC 251107 C 125.00 | GBTC 1Nv5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251107 C 130.00 | GBTC 1Nv5 130.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251114 C 55.00 | GBTC 2Nv5 55.0 C |
$31.6100 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251114 C 60.00 | GBTC 2Nv5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 65.00 | GBTC 2Nv5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 70.00 | GBTC 2Nv5 70.0 C |
$15.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251114 C 75.00 | GBTC 2Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 78.50 | GBTC 2Nv5 78.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251114 C 79.00 | GBTC 2Nv5 79.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251114 C 80.00 | GBTC 2Nv5 80.0 C |
$7.9400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251114 C 81.00 | GBTC 2Nv5 81.0 C |
$7.2200 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251114 C 82.00 | GBTC 2Nv5 82.0 C |
$5.7200 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251114 C 83.00 | GBTC 2Nv5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 84.00 | GBTC 2Nv5 84.0 C |
$4.7300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251114 C 85.00 | GBTC 2Nv5 85.0 C |
$5.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| GBTC 251114 C 86.00 | GBTC 2Nv5 86.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251114 C 86.50 | GBTC 2Nv5 86.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251114 C 87.00 | GBTC 2Nv5 87.0 C |
$3.5000 | –$0.4000 | –10.26% |
13 | 11 | $3.2100 | $4.0000 | 10/24 |
| GBTC 251114 C 87.50 | GBTC 2Nv5 87.5 C |
$4.2200 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251114 C 88.00 | GBTC 2Nv5 88.0 C |
$5.2800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
| GBTC 251114 C 88.50 | GBTC 2Nv5 88.5 C |
$2.6700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251114 C 89.00 | GBTC 2Nv5 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 89.50 | GBTC 2Nv5 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 90.00 | GBTC 2Nv5 90.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251114 C 90.50 | GBTC 2Nv5 90.5 C |
$3.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/15 |
| GBTC 251114 C 91.00 | GBTC 2Nv5 91.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/13 |
| GBTC 251114 C 91.50 | GBTC 2Nv5 91.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251114 C 92.00 | GBTC 2Nv5 92.0 C |
$1.9100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251114 C 92.50 | GBTC 2Nv5 92.5 C |
$2.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251114 C 93.00 | GBTC 2Nv5 93.0 C |
$1.6600 | $0.0000 | 0.00% | 0 | 204 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251114 C 93.50 | GBTC 2Nv5 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 94.00 | GBTC 2Nv5 94.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251114 C 94.50 | GBTC 2Nv5 94.5 C |
$8.1900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/06 |
| GBTC 251114 C 95.00 | GBTC 2Nv5 95.0 C |
$1.2400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251114 C 95.50 | GBTC 2Nv5 95.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/06 |
| GBTC 251114 C 96.00 | GBTC 2Nv5 96.0 C |
$0.7000 | $0.0000 | 0.00% | 2 | 110 | $0.7000 | $0.7000 |
10/24 |
| GBTC 251114 C 96.50 | GBTC 2Nv5 96.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 97.00 | GBTC 2Nv5 97.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251114 C 97.50 | GBTC 2Nv5 97.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251114 C 98.00 | GBTC 2Nv5 98.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251114 C 99.00 | GBTC 2Nv5 99.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251114 C 100.00 | GBTC 2Nv5 100.0C |
$0.6500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251114 C 101.00 | GBTC 2Nv5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 102.00 | GBTC 2Nv5 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 103.00 | GBTC 2Nv5 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 104.00 | GBTC 2Nv5 104.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251114 C 105.00 | GBTC 2Nv5 105.0C |
$0.5500 | –$0.7500 | –57.69% |
2 | 6 | $0.5500 | $0.5500 | 10/24 |
| GBTC 251114 C 106.00 | GBTC 2Nv5 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 107.00 | GBTC 2Nv5 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 110.00 | GBTC 2Nv5 110.0C |
$0.9000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251114 C 115.00 | GBTC 2Nv5 115.0C |
$1.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/07 |
| GBTC 251114 C 120.00 | GBTC 2Nv5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 125.00 | GBTC 2Nv5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251114 C 130.00 | GBTC 2Nv5 130.0C |
$0.6100 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
10/08 |
| GBTC 251121 C 55.00 | GBTC Nov5 55.0 C |
$33.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/25 |
| GBTC 251121 C 60.00 | GBTC Nov5 60.0 C |
$25.5500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251121 C 65.00 | GBTC Nov5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251121 C 70.00 | GBTC Nov5 70.0 C |
$16.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| GBTC 251121 C 75.00 | GBTC Nov5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251121 C 77.00 | GBTC Nov5 77.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251121 C 77.50 | GBTC Nov5 77.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251121 C 78.00 | GBTC Nov5 78.0 C |
$11.0000 | $0.0000 | 0.00% | 1 | — | $11.0000 |
$11.0000 | 10/24 |
| GBTC 251121 C 78.50 | GBTC Nov5 78.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251121 C 79.00 | GBTC Nov5 79.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251121 C 80.00 | GBTC Nov5 80.0 C |
$7.6200 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251121 C 81.00 | GBTC Nov5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251121 C 82.00 | GBTC Nov5 82.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251121 C 82.50 | GBTC Nov5 82.5 C |
$7.4000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251121 C 83.00 | GBTC Nov5 83.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251121 C 83.50 | GBTC Nov5 83.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251121 C 84.00 | GBTC Nov5 84.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251121 C 84.50 | GBTC Nov5 84.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251121 C 85.00 | GBTC Nov5 85.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251121 C 85.50 | GBTC Nov5 85.5 C |
$5.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251121 C 86.00 | GBTC Nov5 86.0 C |
$4.4500 | –$0.5500 | –11.00% |
11 | 53 | $4.4500 | $5.2500 | 10/24 |
| GBTC 251121 C 86.50 | GBTC Nov5 86.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251121 C 87.00 | GBTC Nov5 87.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251121 C 87.50 | GBTC Nov5 87.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251121 C 88.00 | GBTC Nov5 88.0 C |
$3.5000 | –$0.4100 | –10.49% |
4 | 20 | $3.5000 | $3.6000 | 10/24 |
| GBTC 251121 C 88.50 | GBTC Nov5 88.5 C |
$3.1000 | $0.0000 | 0.00% | 145 | — | $3.1000 |
$3.1000 | 10/24 |
| GBTC 251121 C 89.00 | GBTC Nov5 89.0 C |
$3.2000 | –$1.3000 | –28.89% |
3 | 76 | $3.2000 | $3.2000 | 10/24 |
| GBTC 251121 C 90.00 | GBTC Nov5 90.0 C |
$2.5000 | –$0.4900 | –16.39% |
7 | 190 | $2.5000 | $3.3100 | 10/24 |
| GBTC 251121 C 91.00 | GBTC Nov5 91.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251121 C 92.00 | GBTC Nov5 92.0 C |
$2.6900 | $0.5200 | 23.96% | 2 | 89 | $2.6900 | $2.6900 |
10/24 |
| GBTC 251121 C 93.00 | GBTC Nov5 93.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251121 C 94.00 | GBTC Nov5 94.0 C |
$1.6000 | –$0.3000 | –15.79% |
4 | 67 | $1.6000 | $1.6000 | 10/24 |
| GBTC 251121 C 95.00 | GBTC Nov5 95.0 C |
$1.5000 | –$0.3100 | –17.13% |
47 | 164 | $1.4900 | $1.7300 | 10/24 |
| GBTC 251121 C 96.00 | GBTC Nov5 96.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251121 C 97.00 | GBTC Nov5 97.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251121 C 98.00 | GBTC Nov5 98.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251121 C 99.00 | GBTC Nov5 99.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251121 C 100.00 | GBTC Nov5 100.0C |
$0.9500 | –$0.1500 | –13.64% |
4 | 288 | $0.9000 | $1.0100 | 10/24 |
| GBTC 251121 C 101.00 | GBTC Nov5 101.0C |
$1.3000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251121 C 102.00 | GBTC Nov5 102.0C |
$1.1100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251121 C 103.00 | GBTC Nov5 103.0C |
$2.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/13 |
| GBTC 251121 C 104.00 | GBTC Nov5 104.0C |
$1.0500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
10/16 |
| GBTC 251121 C 105.00 | GBTC Nov5 105.0C |
$0.7500 | $0.0000 | 0.00% | 0 | 232 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251121 C 110.00 | GBTC Nov5 110.0C |
$0.6700 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251121 C 115.00 | GBTC Nov5 115.0C |
$0.4200 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251121 C 120.00 | GBTC Nov5 120.0C |
$0.3000 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251121 C 125.00 | GBTC Nov5 125.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 5690 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251121 C 130.00 | GBTC Nov5 130.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 210 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251121 C 135.00 | GBTC Nov5 135.0C |
$0.3400 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
10/21 |
| GBTC 251128 C 55.00 | GBTC 4Nv5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 60.00 | GBTC 4Nv5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 65.00 | GBTC 4Nv5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 70.00 | GBTC 4Nv5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 75.00 | GBTC 4Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 78.50 | GBTC 4Nv5 78.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251128 C 79.00 | GBTC 4Nv5 79.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 251128 C 80.00 | GBTC 4Nv5 80.0 C |
$8.7000 | $0.7000 | 8.75% | 2 | 2 | $8.7000 | $8.7000 |
10/24 |
| GBTC 251128 C 81.00 | GBTC 4Nv5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 82.00 | GBTC 4Nv5 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 82.50 | GBTC 4Nv5 82.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 83.00 | GBTC 4Nv5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 84.00 | GBTC 4Nv5 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 85.00 | GBTC 4Nv5 85.0 C |
$5.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251128 C 86.00 | GBTC 4Nv5 86.0 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| GBTC 251128 C 87.00 | GBTC 4Nv5 87.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/14 |
| GBTC 251128 C 88.00 | GBTC 4Nv5 88.0 C |
$5.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/15 |
| GBTC 251128 C 89.00 | GBTC 4Nv5 89.0 C |
$3.5700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
| GBTC 251128 C 90.00 | GBTC 4Nv5 90.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251128 C 90.50 | GBTC 4Nv5 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 91.00 | GBTC 4Nv5 91.0 C |
$3.4100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/23 |
| GBTC 251128 C 91.50 | GBTC 4Nv5 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 92.00 | GBTC 4Nv5 92.0 C |
$2.5500 | –$0.3500 | –12.07% |
69 | 4 | $2.5200 | $2.7000 | 10/24 |
| GBTC 251128 C 92.50 | GBTC 4Nv5 92.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251128 C 93.00 | GBTC 4Nv5 93.0 C |
$2.3300 | $0.0300 | 1.30% | 2 | 12 | $2.3300 | $2.5000 |
10/24 |
| GBTC 251128 C 93.50 | GBTC 4Nv5 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 94.00 | GBTC 4Nv5 94.0 C |
$2.0000 | –$0.2000 | –9.09% |
3 | 44 | $2.0000 | $2.5500 | 10/24 |
| GBTC 251128 C 94.50 | GBTC 4Nv5 94.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 95.00 | GBTC 4Nv5 95.0 C |
$1.8800 | –$0.7800 | –29.32% |
1 | 23 | $1.8800 | $1.8800 | 10/24 |
| GBTC 251128 C 95.50 | GBTC 4Nv5 95.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 96.00 | GBTC 4Nv5 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 96.50 | GBTC 4Nv5 96.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 97.00 | GBTC 4Nv5 97.0 C |
$1.6000 | –$0.1000 | –5.88% |
4 | 24 | $1.6000 | $1.6000 | 10/24 |
| GBTC 251128 C 97.50 | GBTC 4Nv5 97.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 98.00 | GBTC 4Nv5 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 98.50 | GBTC 4Nv5 98.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 99.00 | GBTC 4Nv5 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 99.50 | GBTC 4Nv5 99.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 100.00 | GBTC 4Nv5 100.0C |
$1.1500 | –$0.1500 | –11.54% |
2 | 16 | $1.1500 | $2.0000 | 10/24 |
| GBTC 251128 C 101.00 | GBTC 4Nv5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 102.00 | GBTC 4Nv5 102.0C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/15 |
| GBTC 251128 C 103.00 | GBTC 4Nv5 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 104.00 | GBTC 4Nv5 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 105.00 | GBTC 4Nv5 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 106.00 | GBTC 4Nv5 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 107.00 | GBTC 4Nv5 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 110.00 | GBTC 4Nv5 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 115.00 | GBTC 4Nv5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 120.00 | GBTC 4Nv5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 251128 C 125.00 | GBTC 4Nv5 125.0C |
$0.4300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/20 |
| GBTC 251128 C 130.00 | GBTC 4Nv5 130.0C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
10/25/2025 03:16 AM EDT. —
Disclaimer
Glossary
