Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 250718 C 45.00 | GBTC Jul5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250718 C 50.00 | GBTC Jul5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250718 C 55.00 | GBTC Jul5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250718 C 60.00 | GBTC Jul5 60.0 C |
$26.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/28 |
| GBTC 250718 C 65.00 | GBTC Jul5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250718 C 70.00 | GBTC Jul5 70.0 C |
$19.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
07/10 |
| GBTC 250718 C 71.00 | GBTC Jul5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250718 C 72.00 | GBTC Jul5 72.0 C |
$20.5500 | $2.8500 | 16.10% | 1 | 5 | $20.5500 | $20.5500 |
07/11 |
| GBTC 250718 C 73.00 | GBTC Jul5 73.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/23 |
| GBTC 250718 C 74.00 | GBTC Jul5 74.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/09 |
| GBTC 250718 C 75.00 | GBTC Jul5 75.0 C |
$11.0800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
07/09 |
| GBTC 250718 C 76.00 | GBTC Jul5 76.0 C |
$9.3100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/26 |
| GBTC 250718 C 77.00 | GBTC Jul5 77.0 C |
$10.5800 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
07/10 |
| GBTC 250718 C 78.00 | GBTC Jul5 78.0 C |
$14.6500 | $3.1500 | 27.39% | 3 | 26 | $14.6500 | $15.0800 |
07/11 |
| GBTC 250718 C 79.00 | GBTC Jul5 79.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/20 |
| GBTC 250718 C 79.50 | GBTC Jul5 79.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250718 C 80.00 | GBTC Jul5 80.0 C |
$12.7500 | $3.2500 | 34.21% | 12 | 48 | $12.1100 | $13.0000 |
07/11 |
| GBTC 250718 C 80.50 | GBTC Jul5 80.5 C |
$5.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/02 |
| GBTC 250718 C 81.00 | GBTC Jul5 81.0 C |
$4.0500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
07/01 |
| GBTC 250718 C 81.50 | GBTC Jul5 81.5 C |
$4.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250718 C 82.00 | GBTC Jul5 82.0 C |
$11.0000 | $3.3000 | 42.86% | 1 | 73 | $11.0000 | $11.0000 |
07/11 |
| GBTC 250718 C 82.50 | GBTC Jul5 82.5 C |
$10.1600 | $5.0600 | 99.22% | 2 | 2 | $10.1600 | $10.1600 |
07/11 |
| GBTC 250718 C 83.00 | GBTC Jul5 83.0 C |
$6.9200 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
07/10 |
| GBTC 250718 C 83.50 | GBTC Jul5 83.5 C |
$9.5500 | $3.2500 | 51.59% | 16 | 6 | $9.2500 | $9.5500 |
07/11 |
| GBTC 250718 C 84.00 | GBTC Jul5 84.0 C |
$8.6200 | $2.6900 | 45.36% | 5 | 117 | $8.5900 | $9.1000 |
07/11 |
| GBTC 250718 C 84.50 | GBTC Jul5 84.5 C |
$8.2900 | $5.5400 | 201.45% | 1 | 2 | $8.2900 | $8.2900 |
07/11 |
| GBTC 250718 C 85.00 | GBTC Jul5 85.0 C |
$8.2000 | $3.1500 | 62.38% | 21 | 211 | $7.4500 | $8.2000 |
07/11 |
| GBTC 250718 C 85.50 | GBTC Jul5 85.5 C |
$7.7000 | $5.4500 | 242.22% | 4 | 7 | $7.7000 | $7.7000 |
07/11 |
| GBTC 250718 C 86.00 | GBTC Jul5 86.0 C |
$6.9300 | $2.9300 | 73.25% | 16 | 116 | $6.4000 | $7.2000 |
07/11 |
| GBTC 250718 C 86.50 | GBTC Jul5 86.5 C |
$6.8000 | $3.2000 | 88.89% | 18 | 40 | $6.4000 | $6.8000 |
07/11 |
| GBTC 250718 C 87.00 | GBTC Jul5 87.0 C |
$4.1000 | $0.4000 | 10.81% | 54 | 148 | $4.1000 | $6.0500 |
07/11 |
| GBTC 250718 C 87.50 | GBTC Jul5 87.5 C |
$5.5000 | $2.7000 | 96.43% | 12 | 46 | $5.4800 | $5.5100 |
07/11 |
| GBTC 250718 C 88.00 | GBTC Jul5 88.0 C |
$5.4600 | $2.8100 | 106.04% | 144 | 315 | $4.5000 |
$5.4600 | 07/11 |
| GBTC 250718 C 89.00 | GBTC Jul5 89.0 C |
$4.6000 | $2.5000 | 119.05% | 96 | 135 | $3.9000 | $4.6000 |
07/11 |
| GBTC 250718 C 90.00 | GBTC Jul5 90.0 C |
$3.7000 | $1.8000 | 94.74% | 125 | 1496 | $3.3000 |
$3.8600 | 07/11 |
| GBTC 250718 C 91.00 | GBTC Jul5 91.0 C |
$2.8800 | $1.6000 | 125.00% | 38 | 89 | $2.8000 | $3.4000 |
07/11 |
| GBTC 250718 C 92.00 | GBTC Jul5 92.0 C |
$2.4000 | $1.2800 | 114.29% | 1073 | 1377 | $2.1000 |
$2.4900 | 07/11 |
| GBTC 250718 C 93.00 | GBTC Jul5 93.0 C |
$1.7600 | $0.9700 | 122.78% | 1497 | 171 | $1.6000 |
$2.0000 | 07/11 |
| GBTC 250718 C 94.00 | GBTC Jul5 94.0 C |
$1.4600 | $0.9100 | 165.45% | 123 | 158 | $1.1900 |
$1.6500 | 07/11 |
| GBTC 250718 C 95.00 | GBTC Jul5 95.0 C |
$1.0300 | $0.5800 | 128.89% | 413 | 1021 | $0.8100 |
$1.5200 | 07/11 |
| GBTC 250718 C 100.00 | GBTC Jul5 100.0C |
$0.2400 | $0.0600 | 33.33% | 370 | 227 | $0.2200 | $0.5300 |
07/11 |
| GBTC 250718 C 105.00 | GBTC Jul5 105.0C |
$0.0800 | $0.0300 | 60.00% | 96 | 105 | $0.0800 | $0.2500 |
07/11 |
| GBTC 250718 C 110.00 | GBTC Jul5 110.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
07/10 |
| GBTC 250718 C 115.00 | GBTC Jul5 115.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
06/30 |
| GBTC 250718 C 120.00 | GBTC Jul5 120.0C |
$0.0300 | –$0.0200 | –40.00% |
2 | 318 | $0.0300 | $0.0300 | 07/11 |
| GBTC 250725 C 55.00 | GBTC 4Jl5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 60.00 | GBTC 4Jl5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 65.00 | GBTC 4Jl5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 70.00 | GBTC 4Jl5 70.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/10 |
| GBTC 250725 C 71.00 | GBTC 4Jl5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 72.00 | GBTC 4Jl5 72.0 C |
$12.8700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/30 |
| GBTC 250725 C 73.00 | GBTC 4Jl5 73.0 C |
$19.9300 | $8.2000 | 69.91% | 1 | 1 | $19.9300 | $19.9300 |
07/11 |
| GBTC 250725 C 74.00 | GBTC 4Jl5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 75.00 | GBTC 4Jl5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 76.00 | GBTC 4Jl5 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 77.00 | GBTC 4Jl5 77.0 C |
$7.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/18 |
| GBTC 250725 C 77.50 | GBTC 4Jl5 77.5 C |
$7.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/18 |
| GBTC 250725 C 78.00 | GBTC 4Jl5 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 78.50 | GBTC 4Jl5 78.5 C |
$7.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250725 C 79.00 | GBTC 4Jl5 79.0 C |
$6.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250725 C 79.50 | GBTC 4Jl5 79.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 80.00 | GBTC 4Jl5 80.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/09 |
| GBTC 250725 C 80.50 | GBTC 4Jl5 80.5 C |
$6.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/09 |
| GBTC 250725 C 81.00 | GBTC 4Jl5 81.0 C |
$5.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/09 |
| GBTC 250725 C 81.50 | GBTC 4Jl5 81.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/09 |
| GBTC 250725 C 82.00 | GBTC 4Jl5 82.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
07/09 |
| GBTC 250725 C 82.50 | GBTC 4Jl5 82.5 C |
$10.6000 | $2.8000 | 35.90% | 71 | 115 | $10.5000 |
$10.6000 | 07/11 |
| GBTC 250725 C 83.00 | GBTC 4Jl5 83.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/10 |
| GBTC 250725 C 83.50 | GBTC 4Jl5 83.5 C |
$8.9500 | $5.8000 | 184.13% | 2 | 1 | $8.9500 | $9.8500 |
07/11 |
| GBTC 250725 C 84.00 | GBTC 4Jl5 84.0 C |
$8.6000 | $3.5400 | 69.96% | 2 | 9 | $8.6000 | $9.3600 |
07/11 |
| GBTC 250725 C 84.50 | GBTC 4Jl5 84.5 C |
$8.9000 | $4.2100 | 89.77% | 6 | 27 | $8.1900 | $8.9000 |
07/11 |
| GBTC 250725 C 85.00 | GBTC 4Jl5 85.0 C |
$8.4500 | $3.8500 | 83.70% | 13 | 21 | $7.7000 | $8.4500 |
07/11 |
| GBTC 250725 C 85.50 | GBTC 4Jl5 85.5 C |
$5.2900 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
07/10 |
| GBTC 250725 C 86.00 | GBTC 4Jl5 86.0 C |
$7.4000 | $3.8000 | 105.56% | 12 | 28 | $7.4000 | $7.6000 |
07/11 |
| GBTC 250725 C 86.50 | GBTC 4Jl5 86.5 C |
$3.3200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
07/10 |
| GBTC 250725 C 87.00 | GBTC 4Jl5 87.0 C |
$5.9500 | $1.7000 | 40.00% | 25 | 43 | $5.9500 | $6.7000 |
07/11 |
| GBTC 250725 C 87.50 | GBTC 4Jl5 87.5 C |
$6.3300 | $4.7300 | 295.63% | 5 | 17 | $6.3300 | $6.4000 |
07/11 |
| GBTC 250725 C 88.00 | GBTC 4Jl5 88.0 C |
$5.9200 | $2.0800 | 54.17% | 14 | 16 | $5.8000 | $5.9400 |
07/11 |
| GBTC 250725 C 88.50 | GBTC 4Jl5 88.5 C |
$5.5500 | $3.0900 | 125.61% | 2 | 1 | $5.4500 | $5.5500 |
07/11 |
| GBTC 250725 C 89.00 | GBTC 4Jl5 89.0 C |
$5.2000 | $2.1700 | 71.62% | 26 | 78 | $5.0000 | $5.2000 |
07/11 |
| GBTC 250725 C 89.50 | GBTC 4Jl5 89.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/10 |
| GBTC 250725 C 90.00 | GBTC 4Jl5 90.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
07/10 |
| GBTC 250725 C 90.50 | GBTC 4Jl5 90.5 C |
$4.0000 | $1.4700 | 58.10% | 1 | 1 | $4.0000 | $4.0000 |
07/11 |
| GBTC 250725 C 91.00 | GBTC 4Jl5 91.0 C |
$3.7000 | $1.3300 | 56.12% | 2 | 91 | $3.7000 | $3.7000 |
07/11 |
| GBTC 250725 C 92.00 | GBTC 4Jl5 92.0 C |
$3.1400 | $1.2900 | 69.73% | 17 | 23 | $2.9900 | $3.3000 |
07/11 |
| GBTC 250725 C 93.00 | GBTC 4Jl5 93.0 C |
$2.8000 | $1.1600 | 70.73% | 139 | 44 | $2.5000 | $2.9000 |
07/11 |
| GBTC 250725 C 94.00 | GBTC 4Jl5 94.0 C |
$2.3000 | $1.4000 | 155.56% | 63 | 2 | $1.1500 | $2.4500 |
07/11 |
| GBTC 250725 C 95.00 | GBTC 4Jl5 95.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/10 |
| GBTC 250725 C 100.00 | GBTC 4Jl5 100.0C |
$0.7300 | $0.3000 | 69.77% | 19 | 18 | $0.5500 | $0.7300 |
07/11 |
| GBTC 250725 C 105.00 | GBTC 4Jl5 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 110.00 | GBTC 4Jl5 110.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/08 |
07/12/2025 09:16 PM EDT. —
Disclaimer
Glossary
