Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 241220 C 40.00 | GBTC Dec4 40.0 C |
$37.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| GBTC 241220 C 45.00 | GBTC Dec4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 241220 C 50.00 | GBTC Dec4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 241220 C 55.00 | GBTC Dec4 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 241220 C 60.00 | GBTC Dec4 60.0 C |
$19.8000 | $0.0000 | 0.00% | 8 | 0 | $19.8000 | $19.8000 |
11/22 |
| GBTC 241220 C 65.00 | GBTC Dec4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 241220 C 66.00 | GBTC Dec4 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 241220 C 67.00 | GBTC Dec4 67.0 C |
$13.6000 | $0.0000 | 0.00% | 10 | 0 | $13.6000 | $13.6000 |
11/22 |
| GBTC 241220 C 68.00 | GBTC Dec4 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 241220 C 69.00 | GBTC Dec4 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 241220 C 70.00 | GBTC Dec4 70.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/21 |
| GBTC 241220 C 71.00 | GBTC Dec4 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 241220 C 72.00 | GBTC Dec4 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 241220 C 73.00 | GBTC Dec4 73.0 C |
$8.9200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/21 |
| GBTC 241220 C 74.00 | GBTC Dec4 74.0 C |
$8.0600 | –$0.1400 | –1.71% |
14 | 113 | $7.8000 | $8.3000 | 11/22 |
| GBTC 241220 C 75.00 | GBTC Dec4 75.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
11/21 |
| GBTC 241220 C 76.00 | GBTC Dec4 76.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/21 |
| GBTC 241220 C 77.00 | GBTC Dec4 77.0 C |
$6.7000 | $0.0300 | 0.45% | 24 | 111 | $5.8000 | $6.7000 |
11/22 |
| GBTC 241220 C 78.00 | GBTC Dec4 78.0 C |
$5.5000 | –$0.3000 | –5.17% |
6 | 18 | $5.5000 | $6.0000 | 11/22 |
| GBTC 241220 C 79.00 | GBTC Dec4 79.0 C |
$5.5200 | $0.1200 | 2.22% | 41 | 121 | $4.8000 | $6.5000 |
11/22 |
| GBTC 241220 C 80.00 | GBTC Dec4 80.0 C |
$5.0000 | $0.0000 | 0.00% | 88 | 120 | $4.7000 | $5.3000 |
11/22 |
| GBTC 241220 C 81.00 | GBTC Dec4 81.0 C |
$4.5000 | –$0.5000 | –10.00% |
13 | 15 | $4.3000 | $4.6000 | 11/22 |
| GBTC 241220 C 82.00 | GBTC Dec4 82.0 C |
$3.4000 | –$1.1000 | –24.44% |
38 | 77 | $3.4000 | $6.5000 | 11/22 |
| GBTC 241220 C 83.00 | GBTC Dec4 83.0 C |
$3.8200 | –$0.2900 | –7.06% |
4 | 51 | $3.7000 | $3.9000 | 11/22 |
| GBTC 241220 C 84.00 | GBTC Dec4 84.0 C |
$3.4000 | –$0.2800 | –7.61% |
2 | 24 | $3.3900 | $3.4000 | 11/22 |
| GBTC 241220 C 85.00 | GBTC Dec4 85.0 C |
$3.1000 | –$0.2000 | –6.06% |
165 | 429 | $1.0500 | $4.0000 | 11/22 |
| GBTC 241220 C 90.00 | GBTC Dec4 90.0 C |
$2.0500 | –$0.1000 | –4.65% |
60 | 172 | $1.1500 | $2.1400 | 11/22 |
| GBTC 241220 C 95.00 | GBTC Dec4 95.0 C |
$1.0500 | –$0.3500 | –25.00% |
48 | 75 | $1.0500 | $1.4000 | 11/22 |
| GBTC 241220 C 100.00 | GBTC Dec4 100.0C |
$0.9000 | $0.1500 | 20.00% | 93 | 249 | $0.6500 | $1.0500 |
11/22 |
| GBTC 241220 C 105.00 | GBTC Dec4 105.0C |
$0.6000 | $0.0500 | 9.09% | 21 | 50 | $0.5000 | $0.6000 |
11/22 |
| GBTC 241220 C 110.00 | GBTC Dec4 110.0C |
$0.4100 | –$0.0200 | –4.65% |
171 | 615 | $0.4000 | $0.5000 | 11/22 |
| GBTC 241220 C 115.00 | GBTC Dec4 115.0C |
$0.1500 | $0.0000 | 0.00% | 10 | 0 | $0.1500 | $0.1500 |
11/22 |
11/23/2024 08:54 PM EST. —
Disclaimer
Glossary
