Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| FIVG 240719 C 25.00 | FIVG Jul4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FIVG 240719 C 30.00 | FIVG Jul4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FIVG 240719 C 31.00 | FIVG Jul4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FIVG 240719 C 32.00 | FIVG Jul4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FIVG 240719 C 33.00 | FIVG Jul4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FIVG 240719 C 34.00 | FIVG Jul4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FIVG 240719 C 35.00 | FIVG Jul4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FIVG 240719 C 36.00 | FIVG Jul4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FIVG 240719 C 37.00 | FIVG Jul4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FIVG 240719 C 38.00 | FIVG Jul4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FIVG 240719 C 39.00 | FIVG Jul4 39.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/16 |
| FIVG 240719 C 40.00 | FIVG Jul4 40.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/30 |
| FIVG 240719 C 41.00 | FIVG Jul4 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FIVG 240719 C 42.00 | FIVG Jul4 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FIVG 240719 C 43.00 | FIVG Jul4 43.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/20 |
| FIVG 240719 C 44.00 | FIVG Jul4 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FIVG 240719 C 45.00 | FIVG Jul4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FIVG 240719 C 46.00 | FIVG Jul4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FIVG 240719 C 47.00 | FIVG Jul4 47.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
06/17 |
07/03/2024 08:10 PM EDT. —
Disclaimer
Glossary
