Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| FINX 240920 C 14.00 | FINX Sep4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 240920 C 15.00 | FINX Sep4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 240920 C 16.00 | FINX Sep4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 240920 C 17.00 | FINX Sep4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 240920 C 18.00 | FINX Sep4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 240920 C 19.00 | FINX Sep4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 240920 C 20.00 | FINX Sep4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 240920 C 21.00 | FINX Sep4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 240920 C 22.00 | FINX Sep4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 240920 C 23.00 | FINX Sep4 23.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
08/02 |
| FINX 240920 C 24.00 | FINX Sep4 24.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/28 |
| FINX 240920 C 25.00 | FINX Sep4 25.0 C |
$1.9600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/29 |
| FINX 240920 C 26.00 | FINX Sep4 26.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/26 |
| FINX 240920 C 27.00 | FINX Sep4 27.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/28 |
| FINX 240920 C 28.00 | FINX Sep4 28.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
08/23 |
| FINX 240920 C 29.00 | FINX Sep4 29.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/08 |
| FINX 240920 C 30.00 | FINX Sep4 30.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| FINX 240920 C 31.00 | FINX Sep4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 240920 C 32.00 | FINX Sep4 32.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| FINX 240920 C 33.00 | FINX Sep4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 240920 C 34.00 | FINX Sep4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 240920 C 35.00 | FINX Sep4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
08/31/2024 07:39 PM EDT. —
Disclaimer
Glossary
