Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| EWU 260116 C 20.00 | EWU Jan6 20.0 C |
$23.2700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/17 |
| EWU 260116 C 22.00 | EWU Jan6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260116 C 23.00 | EWU Jan6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260116 C 24.00 | EWU Jan6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260116 C 25.00 | EWU Jan6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260116 C 26.00 | EWU Jan6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260116 C 27.00 | EWU Jan6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260116 C 28.00 | EWU Jan6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260116 C 29.00 | EWU Jan6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260116 C 30.00 | EWU Jan6 30.0 C |
$13.7000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/15 |
| EWU 260116 C 31.00 | EWU Jan6 31.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/13 |
| EWU 260116 C 32.00 | EWU Jan6 32.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
12/15 |
| EWU 260116 C 33.00 | EWU Jan6 33.0 C |
$11.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| EWU 260116 C 34.00 | EWU Jan6 34.0 C |
$9.3400 | $0.0000 | 0.00% | 0 | 145 | $0.0000 | $0.0000 |
12/17 |
| EWU 260116 C 35.00 | EWU Jan6 35.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| EWU 260116 C 36.00 | EWU Jan6 36.0 C |
$7.4200 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
12/18 |
| EWU 260116 C 37.00 | EWU Jan6 37.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/15 |
| EWU 260116 C 38.00 | EWU Jan6 38.0 C |
$5.4600 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
12/17 |
| EWU 260116 C 39.00 | EWU Jan6 39.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| EWU 260116 C 40.00 | EWU Jan6 40.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
12/17 |
| EWU 260116 C 41.00 | EWU Jan6 41.0 C |
$3.2700 | $0.0000 | 0.00% | 0 | 917 | $0.0000 | $0.0000 |
12/30 |
| EWU 260116 C 42.00 | EWU Jan6 42.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 290 | $0.0000 | $0.0000 |
12/30 |
| EWU 260116 C 43.00 | EWU Jan6 43.0 C |
$1.4200 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
12/30 |
| EWU 260116 C 44.00 | EWU Jan6 44.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
12/31 |
| EWU 260116 C 45.00 | EWU Jan6 45.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 280 | $0.0000 | $0.0000 |
12/29 |
| EWU 260116 C 46.00 | EWU Jan6 46.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| EWU 260116 C 47.00 | EWU Jan6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260116 C 48.00 | EWU Jan6 48.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/26 |
| EWU 260116 C 50.00 | EWU Jan6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260116 C 55.00 | EWU Jan6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/01/2026 05:32 AM EST. —
Disclaimer
Glossary
