Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| EWU 251017 C 27.00 | EWU Oct5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 251017 C 28.00 | EWU Oct5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 251017 C 29.00 | EWU Oct5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 251017 C 30.00 | EWU Oct5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 251017 C 31.00 | EWU Oct5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 251017 C 32.00 | EWU Oct5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 251017 C 33.00 | EWU Oct5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 251017 C 34.00 | EWU Oct5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 251017 C 35.00 | EWU Oct5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 251017 C 36.00 | EWU Oct5 36.0 C |
$4.3600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/01 |
| EWU 251017 C 37.00 | EWU Oct5 37.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
09/16 |
| EWU 251017 C 38.00 | EWU Oct5 38.0 C |
$4.6800 | $2.1000 | 81.40% | 2 | 22 | $4.6800 | $4.6800 |
10/03 |
| EWU 251017 C 39.00 | EWU Oct5 39.0 C |
$3.5800 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
10/01 |
| EWU 251017 C 40.00 | EWU Oct5 40.0 C |
$2.7000 | $0.4000 | 17.39% | 4 | 1538 | $2.6400 | $2.7000 |
10/03 |
| EWU 251017 C 41.00 | EWU Oct5 41.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
10/02 |
| EWU 251017 C 42.00 | EWU Oct5 42.0 C |
$0.8500 | $0.2200 | 34.92% | 2 | 305 | $0.8500 | $0.8500 |
10/03 |
| EWU 251017 C 43.00 | EWU Oct5 43.0 C |
$0.2300 | $0.0200 | 9.52% | 3 | 299 | $0.2000 | $0.2500 |
10/03 |
| EWU 251017 C 44.00 | EWU Oct5 44.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/20 |
| EWU 251017 C 45.00 | EWU Oct5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 251017 C 46.00 | EWU Oct5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 251017 C 47.00 | EWU Oct5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/03/2025 11:30 PM EDT. —
Disclaimer
Glossary
