Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
EWU 250718 C 25.00 | EWU Jul5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
EWU 250718 C 26.00 | EWU Jul5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
EWU 250718 C 27.00 | EWU Jul5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
EWU 250718 C 28.00 | EWU Jul5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
EWU 250718 C 29.00 | EWU Jul5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
EWU 250718 C 30.00 | EWU Jul5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
EWU 250718 C 31.00 | EWU Jul5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
EWU 250718 C 32.00 | EWU Jul5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
EWU 250718 C 33.00 | EWU Jul5 33.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/13 |
EWU 250718 C 34.00 | EWU Jul5 34.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/13 |
EWU 250718 C 35.00 | EWU Jul5 35.0 C |
$4.6100 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
06/24 |
EWU 250718 C 36.00 | EWU Jul5 36.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/17 |
EWU 250718 C 37.00 | EWU Jul5 37.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/13 |
EWU 250718 C 38.00 | EWU Jul5 38.0 C |
$1.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/24 |
EWU 250718 C 39.00 | EWU Jul5 39.0 C |
$0.9900 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
06/27 |
EWU 250718 C 40.00 | EWU Jul5 40.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1245 | $0.0000 | $0.0000 |
06/27 |
EWU 250718 C 41.00 | EWU Jul5 41.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 799 | $0.0000 | $0.0000 |
06/20 |
EWU 250718 C 42.00 | EWU Jul5 42.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/28 |
EWU 250718 C 43.00 | EWU Jul5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
EWU 250718 C 44.00 | EWU Jul5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
EWU 250718 C 45.00 | EWU Jul5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/01/2025 08:59 AM EDT. —
Disclaimer
Glossary