Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| EWU 260515 C 35.00 | EWU May6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260515 C 36.00 | EWU May6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260515 C 37.00 | EWU May6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260515 C 38.00 | EWU May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260515 C 39.00 | EWU May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260515 C 40.00 | EWU May6 40.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/20 |
| EWU 260515 C 41.00 | EWU May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260515 C 42.00 | EWU May6 42.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/20 |
| EWU 260515 C 43.00 | EWU May6 43.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| EWU 260515 C 44.00 | EWU May6 44.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/31 |
| EWU 260515 C 45.00 | EWU May6 45.0 C |
$2.2500 | $0.2500 | 12.50% | 4 | 38 | $2.2500 | $2.2500 |
04/24 |
| EWU 260515 C 46.00 | EWU May6 46.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/27 |
| EWU 260515 C 47.00 | EWU May6 47.0 C |
$0.8500 | –$0.4000 | –32.00% |
1 | 5 | $0.8500 | $0.8500 | 04/24 |
| EWU 260515 C 48.00 | EWU May6 48.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/17 |
| EWU 260515 C 49.00 | EWU May6 49.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| EWU 260515 C 50.00 | EWU May6 50.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/20 |
| EWU 260515 C 51.00 | EWU May6 51.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| EWU 260515 C 52.00 | EWU May6 52.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| EWU 260515 C 53.00 | EWU May6 53.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| EWU 260515 C 54.00 | EWU May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260515 C 55.00 | EWU May6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260515 C 56.00 | EWU May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260515 C 60.00 | EWU May6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260515 C 65.00 | EWU May6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EWU 260515 C 70.00 | EWU May6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/25/2026 11:52 PM EDT. —
Disclaimer
Glossary
