Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ET 250613 C 5.00 | ET 2Jn5 5.0 C |
$12.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/29 |
| ET 250613 C 10.00 | ET 2Jn5 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250613 C 11.00 | ET 2Jn5 11.0 C |
$7.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/15 |
| ET 250613 C 11.50 | ET 2Jn5 11.5 C |
$6.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/04 |
| ET 250613 C 12.00 | ET 2Jn5 12.0 C |
$5.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| ET 250613 C 12.50 | ET 2Jn5 12.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250613 C 13.00 | ET 2Jn5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250613 C 13.50 | ET 2Jn5 13.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250613 C 14.00 | ET 2Jn5 14.0 C |
$3.9500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/21 |
| ET 250613 C 14.50 | ET 2Jn5 14.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250613 C 15.00 | ET 2Jn5 15.0 C |
$3.3200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/28 |
| ET 250613 C 15.50 | ET 2Jn5 15.5 C |
$2.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/03 |
| ET 250613 C 16.00 | ET 2Jn5 16.0 C |
$2.0500 | $0.4000 | 24.24% | 1 | 190 | $2.0500 | $2.0500 |
06/06 |
| ET 250613 C 16.50 | ET 2Jn5 16.5 C |
$1.5100 | $0.2000 | 15.27% | 322 | 564 | $1.3900 | $1.5100 |
06/06 |
| ET 250613 C 17.00 | ET 2Jn5 17.0 C |
$0.9700 | $0.2200 | 29.33% | 136 | 1215 | $0.9700 |
$1.0300 | 06/06 |
| ET 250613 C 17.50 | ET 2Jn5 17.5 C |
$0.5100 | $0.1400 | 37.84% | 302 | 7418 | $0.4400 |
$0.6000 | 06/06 |
| ET 250613 C 18.00 | ET 2Jn5 18.0 C |
$0.1900 | $0.0500 | 35.71% | 1665 | 14010 | $0.1400 |
$0.2600 | 06/06 |
| ET 250613 C 18.50 | ET 2Jn5 18.5 C |
$0.0400 | $0.0000 | 0.00% | 1071 | 2028 | $0.0300 |
$0.0600 | 06/06 |
| ET 250613 C 19.00 | ET 2Jn5 19.0 C |
$0.0200 | $0.0000 | 0.00% | 134 | 1549 | $0.0100 | $0.0200 |
06/06 |
| ET 250613 C 19.50 | ET 2Jn5 19.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 581 | $0.0000 | $0.0000 |
06/05 |
| ET 250613 C 20.00 | ET 2Jn5 20.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
06/02 |
| ET 250613 C 20.50 | ET 2Jn5 20.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/30 |
| ET 250613 C 21.00 | ET 2Jn5 21.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/28 |
| ET 250613 C 21.50 | ET 2Jn5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250613 C 22.00 | ET 2Jn5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250613 C 22.50 | ET 2Jn5 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250613 C 23.00 | ET 2Jn5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250613 C 23.50 | ET 2Jn5 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250613 C 24.00 | ET 2Jn5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250613 C 25.00 | ET 2Jn5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250613 C 26.00 | ET 2Jn5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250613 C 30.00 | ET 2Jn5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250620 C 3.00 | ET Jun5 3.0 C |
$16.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/31 |
| ET 250620 C 5.00 | ET Jun5 5.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/08 |
| ET 250620 C 6.00 | ET Jun5 6.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/29 |
| ET 250620 C 7.00 | ET Jun5 7.0 C |
$12.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/24 |
| ET 250620 C 8.00 | ET Jun5 8.0 C |
$10.1300 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
05/20 |
| ET 250620 C 9.00 | ET Jun5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250620 C 10.00 | ET Jun5 10.0 C |
$7.9700 | $0.3200 | 4.18% | 11 | 383 | $7.9700 | $7.9700 |
06/06 |
| ET 250620 C 11.00 | ET Jun5 11.0 C |
$6.5400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
06/04 |
| ET 250620 C 12.00 | ET Jun5 12.0 C |
$5.9500 | $0.3400 | 6.06% | 1 | 582 | $5.9500 | $5.9500 |
06/06 |
| ET 250620 C 12.50 | ET Jun5 12.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250620 C 13.00 | ET Jun5 13.0 C |
$5.1000 | $0.5400 | 11.84% | 1 | 16 | $5.1000 | $5.1000 |
06/06 |
| ET 250620 C 13.50 | ET Jun5 13.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250620 C 14.00 | ET Jun5 14.0 C |
$4.0500 | $0.0000 | 0.00% | 0 | 440 | $0.0000 | $0.0000 |
06/04 |
| ET 250620 C 14.50 | ET Jun5 14.5 C |
$3.6500 | $0.0000 | 0.00% | 0 | 165 | $0.0000 | $0.0000 |
06/04 |
| ET 250620 C 15.00 | ET Jun5 15.0 C |
$3.0500 | $0.7700 | 33.77% | 1 | 1034 | $3.0500 | $3.0500 |
06/06 |
| ET 250620 C 15.50 | ET Jun5 15.5 C |
$2.4200 | $0.1900 | 8.52% | 1 | 5 | $2.4200 | $2.4200 |
06/06 |
| ET 250620 C 16.00 | ET Jun5 16.0 C |
$2.0200 | $0.3200 | 18.82% | 11 | 1746 | $2.0000 | $2.0500 |
06/06 |
| ET 250620 C 16.50 | ET Jun5 16.5 C |
$1.3600 | $0.0000 | 0.00% | 1 | 261 | $1.3600 | $1.3600 |
06/06 |
| ET 250620 C 17.00 | ET Jun5 17.0 C |
$1.0600 | $0.2700 | 34.18% | 147 | 12856 | $0.9800 |
$1.0800 | 06/06 |
| ET 250620 C 17.50 | ET Jun5 17.5 C |
$0.5700 | $0.1500 | 35.71% | 96 | 1290 | $0.5500 | $0.6700 |
06/06 |
| ET 250620 C 18.00 | ET Jun5 18.0 C |
$0.2800 | $0.0900 | 47.37% | 756 | 14287 | $0.2200 |
$0.3400 | 06/06 |
| ET 250620 C 18.50 | ET Jun5 18.5 C |
$0.0900 | $0.0200 | 28.57% | 341 | 2060 | $0.0900 |
$0.1200 | 06/06 |
| ET 250620 C 19.00 | ET Jun5 19.0 C |
$0.0400 | $0.0200 | 100.00% | 199 | 40331 | $0.0300 |
$0.0500 | 06/06 |
| ET 250620 C 19.50 | ET Jun5 19.5 C |
$0.0200 | $0.0000 | 0.00% | 26 | 1118 | $0.0100 | $0.0200 |
06/06 |
| ET 250620 C 20.00 | ET Jun5 20.0 C |
$0.0100 | –$0.0100 | –50.00% |
35 | 17213 | $0.0100 | $0.0200 | 06/06 |
| ET 250620 C 20.50 | ET Jun5 20.5 C |
$0.0100 | $0.0000 | 0.00% | 15 | 140 | $0.0100 | $0.0100 |
06/06 |
| ET 250620 C 21.00 | ET Jun5 21.0 C |
$0.0100 | –$0.0100 | –50.00% |
31 | 22341 | $0.0100 | $0.0100 | 06/06 |
| ET 250620 C 21.50 | ET Jun5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250620 C 22.00 | ET Jun5 22.0 C |
$0.0100 | $0.0000 | 0.00% | 126 | 38962 | $0.0100 |
$0.0200 | 06/06 |
| ET 250620 C 22.50 | ET Jun5 22.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/22 |
| ET 250620 C 23.00 | ET Jun5 23.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 21536 | $0.0000 | $0.0000 |
06/04 |
| ET 250620 C 23.50 | ET Jun5 23.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
06/02 |
| ET 250620 C 24.00 | ET Jun5 24.0 C |
$0.0100 | –$0.0200 | –66.67% |
10 | 5752 | $0.0100 | $0.0100 | 06/06 |
| ET 250620 C 25.00 | ET Jun5 25.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 5434 | $0.0000 | $0.0000 |
05/23 |
| ET 250620 C 26.00 | ET Jun5 26.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 243 | $0.0000 | $0.0000 |
05/20 |
| ET 250620 C 27.00 | ET Jun5 27.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/04 |
| ET 250620 C 28.00 | ET Jun5 28.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/14 |
| ET 250620 C 29.00 | ET Jun5 29.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| ET 250620 C 30.00 | ET Jun5 30.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1238 | $0.0000 | $0.0000 |
05/20 |
| ET 250620 C 31.00 | ET Jun5 31.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| ET 250620 C 35.00 | ET Jun5 35.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
03/31 |
| ET 250627 C 10.00 | ET 4Jn5 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250627 C 11.00 | ET 4Jn5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250627 C 11.50 | ET 4Jn5 11.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250627 C 12.00 | ET 4Jn5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250627 C 12.50 | ET 4Jn5 12.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250627 C 13.00 | ET 4Jn5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250627 C 13.50 | ET 4Jn5 13.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250627 C 14.00 | ET 4Jn5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250627 C 14.50 | ET 4Jn5 14.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250627 C 15.00 | ET 4Jn5 15.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/29 |
| ET 250627 C 15.50 | ET 4Jn5 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250627 C 16.00 | ET 4Jn5 16.0 C |
$1.5600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/03 |
| ET 250627 C 16.50 | ET 4Jn5 16.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/04 |
| ET 250627 C 17.00 | ET 4Jn5 17.0 C |
$1.0700 | $0.2000 | 22.99% | 64 | 345 | $0.8200 | $1.1400 |
06/06 |
| ET 250627 C 17.50 | ET 4Jn5 17.5 C |
$0.7000 | $0.1300 | 22.81% | 11 | 230 | $0.7000 | $0.7300 |
06/06 |
| ET 250627 C 18.00 | ET 4Jn5 18.0 C |
$0.3700 | $0.1000 | 37.04% | 275 | 1007 | $0.2300 |
$0.4200 | 06/06 |
| ET 250627 C 18.50 | ET 4Jn5 18.5 C |
$0.1600 | $0.0400 | 33.33% | 142 | 957 | $0.1400 | $0.2000 |
06/06 |
| ET 250627 C 19.00 | ET 4Jn5 19.0 C |
$0.0500 | $0.0000 | 0.00% | 2722 | 4104 | $0.0500 |
$0.0800 | 06/06 |
| ET 250627 C 19.50 | ET 4Jn5 19.5 C |
$0.0300 | –$0.0200 | –40.00% |
35 | 181 | $0.0300 | $0.0300 | 06/06 |
| ET 250627 C 20.00 | ET 4Jn5 20.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 372 | $0.0000 | $0.0000 |
06/03 |
| ET 250627 C 20.50 | ET 4Jn5 20.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
05/19 |
| ET 250627 C 21.00 | ET 4Jn5 21.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
05/23 |
| ET 250627 C 21.50 | ET 4Jn5 21.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
06/04 |
| ET 250627 C 22.00 | ET 4Jn5 22.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/05 |
| ET 250627 C 23.00 | ET 4Jn5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250627 C 24.00 | ET 4Jn5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250627 C 25.00 | ET 4Jn5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250627 C 26.00 | ET 4Jn5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 250627 C 30.00 | ET 4Jn5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/07/2025 09:40 AM EDT. —
Disclaimer
Glossary
