Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ET 260410 C 5.00 | ET 2Ap6 5.0 C |
$14.0000 | $0.0800 | 0.57% | 2 | 2 | $14.0000 | $14.0200 |
04/02 |
| ET 260410 C 10.00 | ET 2Ap6 10.0 C |
$9.1000 | –$0.5400 | –5.60% |
1 | 1 | $9.1000 | $9.1000 | 04/02 |
| ET 260410 C 11.00 | ET 2Ap6 11.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| ET 260410 C 12.00 | ET 2Ap6 12.0 C |
$7.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| ET 260410 C 13.00 | ET 2Ap6 13.0 C |
$6.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| ET 260410 C 13.50 | ET 2Ap6 13.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260410 C 14.00 | ET 2Ap6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260410 C 14.50 | ET 2Ap6 14.5 C |
$4.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| ET 260410 C 15.00 | ET 2Ap6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260410 C 15.50 | ET 2Ap6 15.5 C |
$3.5000 | $0.0000 | 0.00% | 2 | 0 | $3.5000 | $3.6000 |
04/02 |
| ET 260410 C 16.00 | ET 2Ap6 16.0 C |
$2.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| ET 260410 C 16.50 | ET 2Ap6 16.5 C |
$2.5100 | $0.0000 | 0.00% | 1 | 0 | $2.5100 | $2.5100 |
04/02 |
| ET 260410 C 17.00 | ET 2Ap6 17.0 C |
$2.1400 | $0.0600 | 2.88% | 1 | 4 | $2.1400 | $2.1400 |
04/02 |
| ET 260410 C 17.50 | ET 2Ap6 17.5 C |
$1.6500 | $0.2000 | 13.79% | 2 | 5 | $1.6500 | $1.6500 |
04/02 |
| ET 260410 C 18.00 | ET 2Ap6 18.0 C |
$0.9700 | –$0.1300 | –11.82% |
3 | 157 | $0.9700 | $1.1400 | 04/02 |
| ET 260410 C 18.50 | ET 2Ap6 18.5 C |
$0.5900 | –$0.0400 | –6.35% |
249 | 294 | $0.5800 | $0.8000 | 04/02 |
| ET 260410 C 19.00 | ET 2Ap6 19.0 C |
$0.2200 | –$0.0600 | –21.43% |
1094 | 1125 | $0.2100 | $0.4600 | 04/02 |
| ET 260410 C 19.50 | ET 2Ap6 19.5 C |
$0.0800 | –$0.0200 | –20.00% |
1059 | 9546 | $0.0700 | $0.1700 | 04/02 |
| ET 260410 C 20.00 | ET 2Ap6 20.0 C |
$0.0300 | $0.0000 | 0.00% | 296 | 4029 | $0.0300 | $0.0700 |
04/02 |
| ET 260410 C 20.50 | ET 2Ap6 20.5 C |
$0.0100 | –$0.0200 | –66.67% |
163 | 309 | $0.0100 | $0.0200 | 04/02 |
| ET 260410 C 21.00 | ET 2Ap6 21.0 C |
$0.0100 | $0.0000 | 0.00% | 6 | 152 | $0.0100 | $0.0100 |
04/02 |
| ET 260410 C 21.50 | ET 2Ap6 21.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
03/30 |
| ET 260410 C 22.00 | ET 2Ap6 22.0 C |
$0.0100 | $0.0000 | 0.00% | 131 | 156 | $0.0100 | $0.0100 |
04/02 |
| ET 260410 C 22.50 | ET 2Ap6 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260410 C 23.00 | ET 2Ap6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260410 C 23.50 | ET 2Ap6 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260410 C 24.00 | ET 2Ap6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260410 C 25.00 | ET 2Ap6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260410 C 26.00 | ET 2Ap6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260410 C 30.00 | ET 2Ap6 30.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/26 |
| ET 260417 C 5.00 | ET Apr6 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260417 C 9.00 | ET Apr6 9.0 C |
$10.0800 | –$0.6800 | –6.32% |
2 | 5 | $10.0800 | $10.1000 | 04/02 |
| ET 260417 C 10.00 | ET Apr6 10.0 C |
$9.0600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/01 |
| ET 260417 C 11.00 | ET Apr6 11.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/05 |
| ET 260417 C 12.00 | ET Apr6 12.0 C |
$6.9100 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/17 |
| ET 260417 C 13.00 | ET Apr6 13.0 C |
$6.1000 | $1.1400 | 22.98% | 5 | 22 | $6.1000 | $6.1000 |
04/02 |
| ET 260417 C 13.50 | ET Apr6 13.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260417 C 14.00 | ET Apr6 14.0 C |
$5.1400 | $0.2400 | 4.90% | 4 | 10 | $5.1400 | $5.1400 |
04/02 |
| ET 260417 C 14.50 | ET Apr6 14.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260417 C 15.00 | ET Apr6 15.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 724 | $0.0000 | $0.0000 |
03/31 |
| ET 260417 C 15.50 | ET Apr6 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260417 C 16.00 | ET Apr6 16.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1538 | $0.0000 | $0.0000 |
04/01 |
| ET 260417 C 16.50 | ET Apr6 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260417 C 17.00 | ET Apr6 17.0 C |
$2.1500 | $0.3300 | 18.13% | 1 | 3297 | $2.1500 | $2.1500 |
04/02 |
| ET 260417 C 17.50 | ET Apr6 17.5 C |
$1.5500 | –$0.0900 | –5.49% |
1 | 7 | $1.5500 | $1.5500 | 04/02 |
| ET 260417 C 18.00 | ET Apr6 18.0 C |
$1.1100 | $0.1700 | 18.09% | 56 | 6404 | $1.1100 | $1.3000 |
04/02 |
| ET 260417 C 18.50 | ET Apr6 18.5 C |
$0.7700 | $0.1600 | 26.23% | 11 | 113 | $0.7700 | $0.8600 |
04/02 |
| ET 260417 C 19.00 | ET Apr6 19.0 C |
$0.3600 | –$0.0200 | –5.26% |
1240 | 13645 | $0.3500 | $0.5700 | 04/02 |
| ET 260417 C 19.50 | ET Apr6 19.5 C |
$0.1300 | –$0.0400 | –23.53% |
63 | 2402 | $0.1300 | $0.2400 | 04/02 |
| ET 260417 C 20.00 | ET Apr6 20.0 C |
$0.0700 | $0.0000 | 0.00% | 155 | 29483 | $0.0600 |
$0.1500 | 04/02 |
| ET 260417 C 20.50 | ET Apr6 20.5 C |
$0.0300 | $0.0200 | 200.00% | 325 | 1750 | $0.0100 |
$0.0300 | 04/02 |
| ET 260417 C 21.00 | ET Apr6 21.0 C |
$0.0200 | $0.0000 | 0.00% | 4 | 4035 | $0.0200 | $0.0300 |
04/02 |
| ET 260417 C 21.50 | ET Apr6 21.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/31 |
| ET 260417 C 22.00 | ET Apr6 22.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 5066 | $0.0000 | $0.0000 |
03/27 |
| ET 260417 C 22.50 | ET Apr6 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260417 C 23.00 | ET Apr6 23.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 772 | $0.0000 | $0.0000 |
03/27 |
| ET 260417 C 23.50 | ET Apr6 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260417 C 24.00 | ET Apr6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260417 C 25.00 | ET Apr6 25.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| ET 260417 C 26.00 | ET Apr6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260417 C 30.00 | ET Apr6 30.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/27 |
| ET 260417 C 35.00 | ET Apr6 35.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
03/31 |
| ET 260424 C 10.00 | ET 4Ap6 10.0 C |
$9.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| ET 260424 C 11.00 | ET 4Ap6 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260424 C 12.00 | ET 4Ap6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260424 C 13.00 | ET 4Ap6 13.0 C |
$6.2300 | $0.0000 | 0.00% | 6 | 0 | $6.2300 | $6.2300 |
04/02 |
| ET 260424 C 13.50 | ET 4Ap6 13.5 C |
$5.6600 | $0.3400 | 6.39% | 1 | 1 | $5.6600 | $5.6600 |
04/02 |
| ET 260424 C 14.00 | ET 4Ap6 14.0 C |
$5.2500 | $0.0000 | 0.00% | 3 | 0 | $5.2500 | $5.2500 |
04/02 |
| ET 260424 C 14.50 | ET 4Ap6 14.5 C |
$4.6500 | $0.0000 | 0.00% | 4 | 0 | $4.6500 | $4.6500 |
04/02 |
| ET 260424 C 15.00 | ET 4Ap6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260424 C 15.50 | ET 4Ap6 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260424 C 16.00 | ET 4Ap6 16.0 C |
$2.7200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/13 |
| ET 260424 C 16.50 | ET 4Ap6 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260424 C 17.00 | ET 4Ap6 17.0 C |
$1.8600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| ET 260424 C 17.50 | ET 4Ap6 17.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| ET 260424 C 18.00 | ET 4Ap6 18.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 276 | $0.0000 | $0.0000 |
03/31 |
| ET 260424 C 18.50 | ET 4Ap6 18.5 C |
$0.8200 | $0.1800 | 28.12% | 50 | 299 | $0.8200 | $0.8200 |
04/02 |
| ET 260424 C 19.00 | ET 4Ap6 19.0 C |
$0.4700 | $0.0800 | 20.51% | 74 | 1203 | $0.4500 | $0.5700 |
04/02 |
| ET 260424 C 19.50 | ET 4Ap6 19.5 C |
$0.2500 | $0.0500 | 25.00% | 85 | 2231 | $0.2500 | $0.3500 |
04/02 |
| ET 260424 C 20.00 | ET 4Ap6 20.0 C |
$0.1100 | $0.0200 | 22.22% | 52 | 11161 | $0.1100 |
$0.1400 | 04/02 |
| ET 260424 C 20.50 | ET 4Ap6 20.5 C |
$0.0600 | –$0.0100 | –14.29% |
1 | 210 | $0.0600 | $0.0600 | 04/02 |
| ET 260424 C 21.00 | ET 4Ap6 21.0 C |
$0.0500 | $0.0200 | 66.67% | 15 | 4890 | $0.0500 | $0.0500 |
04/02 |
| ET 260424 C 21.50 | ET 4Ap6 21.5 C |
$0.0900 | $0.0400 | 80.00% | 10 | 52 | $0.0900 | $0.1000 |
04/02 |
| ET 260424 C 22.00 | ET 4Ap6 22.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/30 |
| ET 260424 C 22.50 | ET 4Ap6 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260424 C 23.00 | ET 4Ap6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260424 C 23.50 | ET 4Ap6 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260424 C 24.00 | ET 4Ap6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260424 C 25.00 | ET 4Ap6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260424 C 26.00 | ET 4Ap6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ET 260424 C 30.00 | ET 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/04/2026 01:43 AM EDT. —
Disclaimer
Glossary
