Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| EMB 250919 C 55.00 | EMB Sep5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 60.00 | EMB Sep5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 65.00 | EMB Sep5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 70.00 | EMB Sep5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 75.00 | EMB Sep5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 77.00 | EMB Sep5 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 78.00 | EMB Sep5 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 79.00 | EMB Sep5 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 80.00 | EMB Sep5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 81.00 | EMB Sep5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 82.00 | EMB Sep5 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 83.00 | EMB Sep5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 84.00 | EMB Sep5 84.0 C |
$9.3900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/08 |
| EMB 250919 C 85.00 | EMB Sep5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 86.00 | EMB Sep5 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 87.00 | EMB Sep5 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 88.00 | EMB Sep5 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 88.50 | EMB Sep5 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 89.00 | EMB Sep5 89.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/15 |
| EMB 250919 C 89.50 | EMB Sep5 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 90.00 | EMB Sep5 90.0 C |
$3.6800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/27 |
| EMB 250919 C 90.50 | EMB Sep5 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 91.00 | EMB Sep5 91.0 C |
$1.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/21 |
| EMB 250919 C 91.50 | EMB Sep5 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 92.00 | EMB Sep5 92.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/29 |
| EMB 250919 C 92.50 | EMB Sep5 92.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 93.00 | EMB Sep5 93.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/18 |
| EMB 250919 C 93.50 | EMB Sep5 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 94.00 | EMB Sep5 94.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
09/10 |
| EMB 250919 C 94.50 | EMB Sep5 94.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 95.00 | EMB Sep5 95.0 C |
$0.4500 | –$2.4000 | –84.21% |
2 | 123 | $0.4500 | $0.4500 | 09/12 |
| EMB 250919 C 95.50 | EMB Sep5 95.5 C |
$0.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/08 |
| EMB 250919 C 96.00 | EMB Sep5 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 96.50 | EMB Sep5 96.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 97.00 | EMB Sep5 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 97.50 | EMB Sep5 97.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 98.00 | EMB Sep5 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 99.00 | EMB Sep5 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 100.00 | EMB Sep5 100.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 101.00 | EMB Sep5 101.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 102.00 | EMB Sep5 102.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| EMB 250919 C 103.00 | EMB Sep5 103.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| EMB 250919 C 105.00 | EMB Sep5 105.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 110.00 | EMB Sep5 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 115.00 | EMB Sep5 115.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 120.00 | EMB Sep5 120.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250919 C 125.00 | EMB Sep5 125.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 75.00 | EMB 4Sp5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 80.00 | EMB 4Sp5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 81.00 | EMB 4Sp5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 82.00 | EMB 4Sp5 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 83.00 | EMB 4Sp5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 84.00 | EMB 4Sp5 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 85.00 | EMB 4Sp5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 86.00 | EMB 4Sp5 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 87.00 | EMB 4Sp5 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 87.50 | EMB 4Sp5 87.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 88.00 | EMB 4Sp5 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 88.50 | EMB 4Sp5 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 89.00 | EMB 4Sp5 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 89.50 | EMB 4Sp5 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 90.00 | EMB 4Sp5 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 90.50 | EMB 4Sp5 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 91.00 | EMB 4Sp5 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 91.50 | EMB 4Sp5 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 92.00 | EMB 4Sp5 92.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 92.50 | EMB 4Sp5 92.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 93.00 | EMB 4Sp5 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 93.50 | EMB 4Sp5 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 94.00 | EMB 4Sp5 94.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 94.50 | EMB 4Sp5 94.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 95.00 | EMB 4Sp5 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 95.50 | EMB 4Sp5 95.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 96.00 | EMB 4Sp5 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 96.50 | EMB 4Sp5 96.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 97.00 | EMB 4Sp5 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 97.50 | EMB 4Sp5 97.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 98.00 | EMB 4Sp5 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 98.50 | EMB 4Sp5 98.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 99.00 | EMB 4Sp5 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 100.00 | EMB 4Sp5 100.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 101.00 | EMB 4Sp5 101.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| EMB 250926 C 102.00 | EMB 4Sp5 102.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| EMB 250926 C 103.00 | EMB 4Sp5 103.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| EMB 250926 C 105.00 | EMB 4Sp5 105.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 110.00 | EMB 4Sp5 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 115.00 | EMB 4Sp5 115.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 250926 C 120.00 | EMB 4Sp5 120.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/13/2025 08:07 AM EDT. —
Disclaimer
Glossary
