Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| EMB 260320 C 55.00 | EMB Mar6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 60.00 | EMB Mar6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 65.00 | EMB Mar6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 70.00 | EMB Mar6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 75.00 | EMB Mar6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 80.00 | EMB Mar6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 81.00 | EMB Mar6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 82.00 | EMB Mar6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 83.00 | EMB Mar6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 84.00 | EMB Mar6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 85.00 | EMB Mar6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 86.00 | EMB Mar6 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 87.00 | EMB Mar6 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 88.00 | EMB Mar6 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 89.00 | EMB Mar6 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 90.00 | EMB Mar6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 91.00 | EMB Mar6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 92.00 | EMB Mar6 92.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 93.00 | EMB Mar6 93.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/06 |
| EMB 260320 C 94.00 | EMB Mar6 94.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/06 |
| EMB 260320 C 95.00 | EMB Mar6 95.0 C |
$2.3100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/11 |
| EMB 260320 C 96.00 | EMB Mar6 96.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/18 |
| EMB 260320 C 97.00 | EMB Mar6 97.0 C |
$1.3400 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
02/18 |
| EMB 260320 C 98.00 | EMB Mar6 98.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
02/17 |
| EMB 260320 C 99.00 | EMB Mar6 99.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| EMB 260320 C 100.00 | EMB Mar6 100.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 101.00 | EMB Mar6 101.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/27 |
| EMB 260320 C 102.00 | EMB Mar6 102.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 103.00 | EMB Mar6 103.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 104.00 | EMB Mar6 104.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 105.00 | EMB Mar6 105.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260320 C 110.00 | EMB Mar6 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/21/2026 10:28 PM EST. —
Disclaimer
Glossary
