Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| EMB 260515 C 83.00 | EMB May6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 84.00 | EMB May6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 85.00 | EMB May6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 86.00 | EMB May6 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 87.00 | EMB May6 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 88.00 | EMB May6 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 89.00 | EMB May6 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 90.00 | EMB May6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 91.00 | EMB May6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 92.00 | EMB May6 92.0 C |
$2.3100 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/31 |
| EMB 260515 C 93.00 | EMB May6 93.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
03/23 |
| EMB 260515 C 94.00 | EMB May6 94.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 95.00 | EMB May6 95.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/14 |
| EMB 260515 C 96.00 | EMB May6 96.0 C |
$0.2500 | –$0.9700 | –79.51% |
1 | 54 | $0.2500 | $0.2500 | 04/29 |
| EMB 260515 C 97.00 | EMB May6 97.0 C |
$0.2000 | –$0.2300 | –53.49% |
2 | 109 | $0.2000 | $0.2000 | 04/29 |
| EMB 260515 C 98.00 | EMB May6 98.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| EMB 260515 C 99.00 | EMB May6 99.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| EMB 260515 C 100.00 | EMB May6 100.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 101.00 | EMB May6 101.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 102.00 | EMB May6 102.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 103.00 | EMB May6 103.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 104.00 | EMB May6 104.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 105.00 | EMB May6 105.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 106.00 | EMB May6 106.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 107.00 | EMB May6 107.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 108.00 | EMB May6 108.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 109.00 | EMB May6 109.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EMB 260515 C 110.00 | EMB May6 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/29/2026 02:36 PM EDT. —
Disclaimer
Glossary
