Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ELF 250627 C 35.00 | ELF 4Jn5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250627 C 40.00 | ELF 4Jn5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250627 C 45.00 | ELF 4Jn5 45.0 C |
$76.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/24 |
| ELF 250627 C 50.00 | ELF 4Jn5 50.0 C |
$71.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/24 |
| ELF 250627 C 55.00 | ELF 4Jn5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250627 C 56.00 | ELF 4Jn5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250627 C 57.00 | ELF 4Jn5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250627 C 58.00 | ELF 4Jn5 58.0 C |
$63.4900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/24 |
| ELF 250627 C 59.00 | ELF 4Jn5 59.0 C |
$62.5400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
06/24 |
| ELF 250627 C 60.00 | ELF 4Jn5 60.0 C |
$19.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| ELF 250627 C 61.00 | ELF 4Jn5 61.0 C |
$57.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/06 |
| ELF 250627 C 62.00 | ELF 4Jn5 62.0 C |
$20.7900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/20 |
| ELF 250627 C 63.00 | ELF 4Jn5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250627 C 64.00 | ELF 4Jn5 64.0 C |
$59.7200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/26 |
| ELF 250627 C 65.00 | ELF 4Jn5 65.0 C |
$56.5500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/25 |
| ELF 250627 C 66.00 | ELF 4Jn5 66.0 C |
$57.5100 | –$1.2400 | –2.11% |
1 | 6 | $57.5100 | $57.5100 | 06/27 |
| ELF 250627 C 67.00 | ELF 4Jn5 67.0 C |
$62.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| ELF 250627 C 68.00 | ELF 4Jn5 68.0 C |
$50.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/06 |
| ELF 250627 C 69.00 | ELF 4Jn5 69.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/14 |
| ELF 250627 C 70.00 | ELF 4Jn5 70.0 C |
$55.4500 | $0.1900 | 0.34% | 1 | 27 | $55.4500 | $55.4500 |
06/27 |
| ELF 250627 C 71.00 | ELF 4Jn5 71.0 C |
$53.8600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/25 |
| ELF 250627 C 72.00 | ELF 4Jn5 72.0 C |
$52.7900 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/26 |
| ELF 250627 C 73.00 | ELF 4Jn5 73.0 C |
$50.9500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
06/26 |
| ELF 250627 C 74.00 | ELF 4Jn5 74.0 C |
$49.9100 | –$0.2900 | –0.58% |
12 | 54 | $49.7700 | $49.9100 | 06/27 |
| ELF 250627 C 75.00 | ELF 4Jn5 75.0 C |
$45.8100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/25 |
| ELF 250627 C 76.00 | ELF 4Jn5 76.0 C |
$45.4700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/24 |
| ELF 250627 C 77.00 | ELF 4Jn5 77.0 C |
$48.8200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/26 |
| ELF 250627 C 78.00 | ELF 4Jn5 78.0 C |
$41.0200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/20 |
| ELF 250627 C 79.00 | ELF 4Jn5 79.0 C |
$48.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/13 |
| ELF 250627 C 80.00 | ELF 4Jn5 80.0 C |
$43.1500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
06/24 |
| ELF 250627 C 81.00 | ELF 4Jn5 81.0 C |
$43.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/26 |
| ELF 250627 C 82.00 | ELF 4Jn5 82.0 C |
$35.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/09 |
| ELF 250627 C 83.00 | ELF 4Jn5 83.0 C |
$41.8000 | $7.4200 | 21.58% | 4 | 57 | $41.8000 | $41.8000 |
06/27 |
| ELF 250627 C 84.00 | ELF 4Jn5 84.0 C |
$29.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/29 |
| ELF 250627 C 85.00 | ELF 4Jn5 85.0 C |
$39.2500 | $1.7300 | 4.61% | 5 | 23 | $39.2500 | $40.1700 |
06/27 |
| ELF 250627 C 86.00 | ELF 4Jn5 86.0 C |
$39.6200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/26 |
| ELF 250627 C 87.00 | ELF 4Jn5 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250627 C 88.00 | ELF 4Jn5 88.0 C |
$30.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/10 |
| ELF 250627 C 89.00 | ELF 4Jn5 89.0 C |
$26.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/29 |
| ELF 250627 C 90.00 | ELF 4Jn5 90.0 C |
$34.6700 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
06/26 |
| ELF 250627 C 91.00 | ELF 4Jn5 91.0 C |
$27.7300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/20 |
| ELF 250627 C 92.00 | ELF 4Jn5 92.0 C |
$29.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/10 |
| ELF 250627 C 93.00 | ELF 4Jn5 93.0 C |
$30.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/26 |
| ELF 250627 C 94.00 | ELF 4Jn5 94.0 C |
$27.7900 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/23 |
| ELF 250627 C 95.00 | ELF 4Jn5 95.0 C |
$30.5200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
06/26 |
| ELF 250627 C 96.00 | ELF 4Jn5 96.0 C |
$25.6700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
06/23 |
| ELF 250627 C 97.00 | ELF 4Jn5 97.0 C |
$27.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/26 |
| ELF 250627 C 98.00 | ELF 4Jn5 98.0 C |
$25.9600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/18 |
| ELF 250627 C 99.00 | ELF 4Jn5 99.0 C |
$23.5600 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
06/24 |
| ELF 250627 C 100.00 | ELF 4Jn5 100.0 C |
$25.1000 | –$0.4700 | –1.84% |
13 | 56 | $23.4700 | $26.0000 | 06/27 |
| ELF 250627 C 101.00 | ELF 4Jn5 101.0 C |
$21.7100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/24 |
| ELF 250627 C 102.00 | ELF 4Jn5 102.0 C |
$20.4300 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/24 |
| ELF 250627 C 103.00 | ELF 4Jn5 103.0 C |
$21.7500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
06/26 |
| ELF 250627 C 104.00 | ELF 4Jn5 104.0 C |
$21.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/25 |
| ELF 250627 C 105.00 | ELF 4Jn5 105.0 C |
$19.2700 | $1.8900 | 10.87% | 2 | 27 | $19.0700 | $19.2700 |
06/27 |
| ELF 250627 C 106.00 | ELF 4Jn5 106.0 C |
$18.0900 | –$1.2600 | –6.51% |
3 | 42 | $17.5400 | $18.0900 | 06/27 |
| ELF 250627 C 107.00 | ELF 4Jn5 107.0 C |
$16.4500 | –$1.9900 | –10.79% |
1 | 45 | $16.4500 | $16.4500 | 06/27 |
| ELF 250627 C 108.00 | ELF 4Jn5 108.0 C |
$16.0400 | –$0.2300 | –1.41% |
1 | 30 | $16.0400 | $16.0400 | 06/27 |
| ELF 250627 C 109.00 | ELF 4Jn5 109.0 C |
$14.3600 | –$0.8500 | –5.59% |
6 | 31 | $14.3600 | $15.9800 | 06/27 |
| ELF 250627 C 110.00 | ELF 4Jn5 110.0 C |
$15.1500 | $0.6000 | 4.12% | 12 | 90 | $13.3500 | $15.3200 |
06/27 |
| ELF 250627 C 111.00 | ELF 4Jn5 111.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
06/23 |
| ELF 250627 C 112.00 | ELF 4Jn5 112.0 C |
$13.1000 | $3.4500 | 35.75% | 1 | 26 | $13.1000 | $13.1000 |
06/27 |
| ELF 250627 C 113.00 | ELF 4Jn5 113.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
06/23 |
| ELF 250627 C 114.00 | ELF 4Jn5 114.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
06/23 |
| ELF 250627 C 115.00 | ELF 4Jn5 115.0 C |
$8.2600 | –$0.9400 | –10.22% |
7 | 156 | $8.2600 | $10.1500 | 06/27 |
| ELF 250627 C 116.00 | ELF 4Jn5 116.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
06/23 |
| ELF 250627 C 117.00 | ELF 4Jn5 117.0 C |
$8.4000 | $1.7000 | 25.37% | 6 | 178 | $7.5700 | $8.4000 |
06/27 |
| ELF 250627 C 118.00 | ELF 4Jn5 118.0 C |
$7.6900 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
06/25 |
| ELF 250627 C 119.00 | ELF 4Jn5 119.0 C |
$4.8000 | $0.1000 | 2.13% | 8 | 523 | $4.8000 | $5.7300 |
06/27 |
| ELF 250627 C 120.00 | ELF 4Jn5 120.0 C |
$4.8400 | –$0.1600 | –3.20% |
15 | 328 | $3.3900 | $5.0400 | 06/27 |
| ELF 250627 C 121.00 | ELF 4Jn5 121.0 C |
$2.8500 | –$2.5300 | –47.03% |
4 | 106 | $2.8500 | $3.5500 | 06/27 |
| ELF 250627 C 122.00 | ELF 4Jn5 122.0 C |
$3.5000 | $0.5500 | 18.64% | 18 | 155 | $1.4000 | $3.5000 |
06/27 |
| ELF 250627 C 123.00 | ELF 4Jn5 123.0 C |
$1.9900 | –$0.5600 | –21.96% |
13 | 219 | $0.7500 | $2.0400 | 06/27 |
| ELF 250627 C 124.00 | ELF 4Jn5 124.0 C |
$1.2500 | –$0.2000 | –13.79% |
27 | 179 | $0.4000 | $2.7100 | 06/27 |
| ELF 250627 C 125.00 | ELF 4Jn5 125.0 C |
$0.5500 | –$0.6800 | –55.28% |
93 | 397 | $0.1000 | $2.0900 | 06/27 |
| ELF 250627 C 126.00 | ELF 4Jn5 126.0 C |
$0.2100 | –$0.5900 | –73.75% |
86 | 195 | $0.0200 | $1.2500 | 06/27 |
| ELF 250627 C 127.00 | ELF 4Jn5 127.0 C |
$0.0900 | –$0.3600 | –80.00% |
76 | 1091 | $0.0500 | $0.8000 | 06/27 |
| ELF 250627 C 128.00 | ELF 4Jn5 128.0 C |
$0.0600 | –$0.2300 | –79.31% |
27 | 116 | $0.0100 | $0.3400 | 06/27 |
| ELF 250627 C 129.00 | ELF 4Jn5 129.0 C |
$0.2300 | $0.1100 | 91.67% | 13 | 604 | $0.0200 | $0.2300 |
06/27 |
| ELF 250627 C 130.00 | ELF 4Jn5 130.0 C |
$0.0600 | –$0.0600 | –50.00% |
73 | 271 | $0.0200 | $0.1200 | 06/27 |
| ELF 250627 C 131.00 | ELF 4Jn5 131.0 C |
$0.0100 | –$0.1200 | –92.31% |
2 | 71 | $0.0100 | $0.0100 | 06/27 |
| ELF 250627 C 132.00 | ELF 4Jn5 132.0 C |
$0.0100 | –$0.0300 | –75.00% |
37 | 73 | $0.0100 | $0.8100 | 06/27 |
| ELF 250627 C 133.00 | ELF 4Jn5 133.0 C |
$0.0500 | –$0.0600 | –54.55% |
6 | 35 | $0.0500 | $0.0500 | 06/27 |
| ELF 250627 C 134.00 | ELF 4Jn5 134.0 C |
$0.0200 | –$0.0500 | –71.43% |
2 | 51 | $0.0200 | $0.0400 | 06/27 |
| ELF 250627 C 135.00 | ELF 4Jn5 135.0 C |
$0.0100 | $0.0000 | 0.00% | 11 | 141 | $0.0100 | $0.0100 |
06/27 |
| ELF 250627 C 136.00 | ELF 4Jn5 136.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/18 |
| ELF 250627 C 137.00 | ELF 4Jn5 137.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
06/20 |
| ELF 250627 C 138.00 | ELF 4Jn5 138.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
06/23 |
| ELF 250627 C 139.00 | ELF 4Jn5 139.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/20 |
| ELF 250627 C 140.00 | ELF 4Jn5 140.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
06/24 |
| ELF 250627 C 141.00 | ELF 4Jn5 141.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/20 |
| ELF 250627 C 142.00 | ELF 4Jn5 142.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250627 C 143.00 | ELF 4Jn5 143.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| ELF 250627 C 144.00 | ELF 4Jn5 144.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| ELF 250627 C 145.00 | ELF 4Jn5 145.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
06/25 |
| ELF 250627 C 150.00 | ELF 4Jn5 150.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
06/17 |
| ELF 250627 C 155.00 | ELF 4Jn5 155.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
06/17 |
| ELF 250627 C 160.00 | ELF 4Jn5 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250627 C 165.00 | ELF 4Jn5 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250627 C 170.00 | ELF 4Jn5 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250627 C 175.00 | ELF 4Jn5 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250627 C 180.00 | ELF 4Jn5 180.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 45.00 | ELF 1Jl5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 50.00 | ELF 1Jl5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 55.00 | ELF 1Jl5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 60.00 | ELF 1Jl5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 65.00 | ELF 1Jl5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 67.00 | ELF 1Jl5 67.0 C |
$44.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/30 |
| ELF 250703 C 68.00 | ELF 1Jl5 68.0 C |
$56.8000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
06/17 |
| ELF 250703 C 69.00 | ELF 1Jl5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 70.00 | ELF 1Jl5 70.0 C |
$44.8800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/29 |
| ELF 250703 C 71.00 | ELF 1Jl5 71.0 C |
$53.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/17 |
| ELF 250703 C 72.00 | ELF 1Jl5 72.0 C |
$54.6800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/17 |
| ELF 250703 C 73.00 | ELF 1Jl5 73.0 C |
$51.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/26 |
| ELF 250703 C 74.00 | ELF 1Jl5 74.0 C |
$50.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/26 |
| ELF 250703 C 75.00 | ELF 1Jl5 75.0 C |
$49.8700 | $2.4200 | 5.10% | 1 | 2 | $49.8700 | $49.8700 |
06/27 |
| ELF 250703 C 76.00 | ELF 1Jl5 76.0 C |
$13.0400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/23 |
| ELF 250703 C 77.00 | ELF 1Jl5 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 78.00 | ELF 1Jl5 78.0 C |
$36.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/03 |
| ELF 250703 C 79.00 | ELF 1Jl5 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 80.00 | ELF 1Jl5 80.0 C |
$43.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/24 |
| ELF 250703 C 81.00 | ELF 1Jl5 81.0 C |
$13.3900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/27 |
| ELF 250703 C 82.00 | ELF 1Jl5 82.0 C |
$30.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/30 |
| ELF 250703 C 83.00 | ELF 1Jl5 83.0 C |
$41.8000 | $0.0000 | 0.00% | 4 | 0 | $41.8000 | $41.8000 |
06/27 |
| ELF 250703 C 84.00 | ELF 1Jl5 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 85.00 | ELF 1Jl5 85.0 C |
$39.3500 | $1.7700 | 4.71% | 2 | 3 | $39.3500 | $39.9300 |
06/27 |
| ELF 250703 C 86.00 | ELF 1Jl5 86.0 C |
$34.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/29 |
| ELF 250703 C 87.00 | ELF 1Jl5 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 88.00 | ELF 1Jl5 88.0 C |
$34.4800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/23 |
| ELF 250703 C 89.00 | ELF 1Jl5 89.0 C |
$27.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/05 |
| ELF 250703 C 90.00 | ELF 1Jl5 90.0 C |
$34.0500 | –$0.7000 | –2.01% |
3 | 13 | $34.0500 | $34.0500 | 06/27 |
| ELF 250703 C 91.00 | ELF 1Jl5 91.0 C |
$24.2100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
06/03 |
| ELF 250703 C 92.00 | ELF 1Jl5 92.0 C |
$33.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/11 |
| ELF 250703 C 93.00 | ELF 1Jl5 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 94.00 | ELF 1Jl5 94.0 C |
$30.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/26 |
| ELF 250703 C 95.00 | ELF 1Jl5 95.0 C |
$30.6300 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
06/26 |
| ELF 250703 C 96.00 | ELF 1Jl5 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 97.00 | ELF 1Jl5 97.0 C |
$24.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/20 |
| ELF 250703 C 98.00 | ELF 1Jl5 98.0 C |
$25.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/25 |
| ELF 250703 C 99.00 | ELF 1Jl5 99.0 C |
$20.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/20 |
| ELF 250703 C 100.00 | ELF 1Jl5 100.0 C |
$25.2000 | $1.3000 | 5.44% | 9 | 18 | $24.0200 | $26.1000 |
06/27 |
| ELF 250703 C 101.00 | ELF 1Jl5 101.0 C |
$22.7500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
06/26 |
| ELF 250703 C 102.00 | ELF 1Jl5 102.0 C |
$20.2800 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/24 |
| ELF 250703 C 103.00 | ELF 1Jl5 103.0 C |
$19.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/24 |
| ELF 250703 C 104.00 | ELF 1Jl5 104.0 C |
$21.2500 | $2.7200 | 14.68% | 1 | 20 | $21.2500 | $21.2500 |
06/27 |
| ELF 250703 C 105.00 | ELF 1Jl5 105.0 C |
$19.4300 | $0.0200 | 0.10% | 2 | 90 | $19.1000 | $19.4300 |
06/27 |
| ELF 250703 C 106.00 | ELF 1Jl5 106.0 C |
$17.8000 | $1.3900 | 8.47% | 1 | 30 | $17.8000 | $17.8000 |
06/27 |
| ELF 250703 C 107.00 | ELF 1Jl5 107.0 C |
$18.1400 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/25 |
| ELF 250703 C 108.00 | ELF 1Jl5 108.0 C |
$17.2600 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
06/25 |
| ELF 250703 C 109.00 | ELF 1Jl5 109.0 C |
$14.8100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/26 |
| ELF 250703 C 110.00 | ELF 1Jl5 110.0 C |
$13.6500 | –$0.4100 | –2.92% |
1 | 96 | $13.6500 | $13.6500 | 06/27 |
| ELF 250703 C 111.00 | ELF 1Jl5 111.0 C |
$12.5100 | $4.2600 | 51.64% | 2 | 4 | $12.5100 | $12.5100 |
06/27 |
| ELF 250703 C 112.00 | ELF 1Jl5 112.0 C |
$11.5600 | $1.7500 | 17.84% | 1 | 1 | $11.5600 | $11.5600 |
06/27 |
| ELF 250703 C 113.00 | ELF 1Jl5 113.0 C |
$15.4100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/13 |
| ELF 250703 C 114.00 | ELF 1Jl5 114.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 115.00 | ELF 1Jl5 115.0 C |
$10.3500 | $2.7500 | 36.18% | 2 | 62 | $9.1700 | $10.3500 |
06/27 |
| ELF 250703 C 116.00 | ELF 1Jl5 116.0 C |
$8.5600 | –$0.9400 | –9.89% |
1 | 6 | $8.5600 | $8.5600 | 06/27 |
| ELF 250703 C 117.00 | ELF 1Jl5 117.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/20 |
| ELF 250703 C 118.00 | ELF 1Jl5 118.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/20 |
| ELF 250703 C 119.00 | ELF 1Jl5 119.0 C |
$5.3000 | –$1.9900 | –27.30% |
7 | 15 | $5.3000 | $6.4200 | 06/27 |
| ELF 250703 C 120.00 | ELF 1Jl5 120.0 C |
$5.7400 | $0.0100 | 0.17% | 15 | 54 | $5.5200 | $5.7400 |
06/27 |
| ELF 250703 C 121.00 | ELF 1Jl5 121.0 C |
$4.1500 | –$0.6500 | –13.54% |
6 | 27 | $4.1500 | $4.5000 | 06/27 |
| ELF 250703 C 122.00 | ELF 1Jl5 122.0 C |
$3.4500 | –$0.7500 | –17.86% |
7 | 54 | $3.4300 | $4.2000 | 06/27 |
| ELF 250703 C 123.00 | ELF 1Jl5 123.0 C |
$3.6500 | $0.8400 | 29.89% | 6 | 30 | $2.7200 | $3.6500 |
06/27 |
| ELF 250703 C 124.00 | ELF 1Jl5 124.0 C |
$2.8100 | –$0.6300 | –18.31% |
25 | 45 | $2.2800 | $2.9000 | 06/27 |
| ELF 250703 C 125.00 | ELF 1Jl5 125.0 C |
$2.7500 | –$0.1000 | –3.51% |
55 | 207 | $1.7900 | $3.1500 | 06/27 |
| ELF 250703 C 126.00 | ELF 1Jl5 126.0 C |
$2.1800 | –$0.0400 | –1.80% |
21 | 19 | $1.3700 | $2.8300 | 06/27 |
| ELF 250703 C 127.00 | ELF 1Jl5 127.0 C |
$1.7400 | –$0.3000 | –14.71% |
35 | 124 | $1.1000 | $2.3800 | 06/27 |
| ELF 250703 C 128.00 | ELF 1Jl5 128.0 C |
$1.4600 | –$0.3300 | –18.44% |
15 | 100 | $0.9000 | $1.8600 | 06/27 |
| ELF 250703 C 129.00 | ELF 1Jl5 129.0 C |
$1.1700 | –$0.9300 | –44.29% |
14 | 66 | $0.8700 | $1.5400 | 06/27 |
| ELF 250703 C 130.00 | ELF 1Jl5 130.0 C |
$0.8600 | –$0.1400 | –14.00% |
47 | 132 | $0.4600 | $1.2800 | 06/27 |
| ELF 250703 C 131.00 | ELF 1Jl5 131.0 C |
$0.4000 | –$0.4600 | –53.49% |
2 | 50 | $0.4000 | $0.4500 | 06/27 |
| ELF 250703 C 132.00 | ELF 1Jl5 132.0 C |
$0.3100 | –$0.4100 | –56.94% |
6 | 27 | $0.3100 | $0.7100 | 06/27 |
| ELF 250703 C 133.00 | ELF 1Jl5 133.0 C |
$0.8700 | $0.3600 | 70.59% | 1 | 18 | $0.8700 | $0.8700 |
06/27 |
| ELF 250703 C 134.00 | ELF 1Jl5 134.0 C |
$0.2700 | –$0.1600 | –37.21% |
2 | 14 | $0.2700 | $0.3000 | 06/27 |
| ELF 250703 C 135.00 | ELF 1Jl5 135.0 C |
$0.2000 | –$0.3200 | –61.54% |
3 | 54 | $0.2000 | $0.4800 | 06/27 |
| ELF 250703 C 136.00 | ELF 1Jl5 136.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| ELF 250703 C 137.00 | ELF 1Jl5 137.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/26 |
| ELF 250703 C 138.00 | ELF 1Jl5 138.0 C |
$1.0900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/17 |
| ELF 250703 C 139.00 | ELF 1Jl5 139.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/26 |
| ELF 250703 C 140.00 | ELF 1Jl5 140.0 C |
$0.1200 | –$0.0400 | –25.00% |
8 | 83 | $0.1200 | $0.1200 | 06/27 |
| ELF 250703 C 141.00 | ELF 1Jl5 141.0 C |
$0.4300 | $0.1900 | 79.17% | 2 | 18 | $0.4300 | $0.5300 |
06/27 |
| ELF 250703 C 142.00 | ELF 1Jl5 142.0 C |
$0.4000 | $0.0000 | 0.00% | 2 | — | $0.3000 |
$0.4000 | 06/27 |
| ELF 250703 C 143.00 | ELF 1Jl5 143.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ELF 250703 C 144.00 | ELF 1Jl5 144.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ELF 250703 C 145.00 | ELF 1Jl5 145.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
06/20 |
| ELF 250703 C 150.00 | ELF 1Jl5 150.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
06/24 |
| ELF 250703 C 155.00 | ELF 1Jl5 155.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 160.00 | ELF 1Jl5 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 165.00 | ELF 1Jl5 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 170.00 | ELF 1Jl5 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 175.00 | ELF 1Jl5 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250703 C 180.00 | ELF 1Jl5 180.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 55.00 | ELF 2Jl5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 60.00 | ELF 2Jl5 60.0 C |
$67.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/12 |
| ELF 250711 C 65.00 | ELF 2Jl5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 70.00 | ELF 2Jl5 70.0 C |
$55.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/25 |
| ELF 250711 C 75.00 | ELF 2Jl5 75.0 C |
$49.6300 | $1.0600 | 2.18% | 1 | 3 | $49.6300 | $49.6300 |
06/27 |
| ELF 250711 C 80.00 | ELF 2Jl5 80.0 C |
$43.0800 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
06/23 |
| ELF 250711 C 81.00 | ELF 2Jl5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 82.00 | ELF 2Jl5 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 83.00 | ELF 2Jl5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 84.00 | ELF 2Jl5 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 85.00 | ELF 2Jl5 85.0 C |
$39.6700 | $4.4300 | 12.57% | 1 | 1 | $39.6700 | $39.6700 |
06/27 |
| ELF 250711 C 86.00 | ELF 2Jl5 86.0 C |
$39.7700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/26 |
| ELF 250711 C 87.00 | ELF 2Jl5 87.0 C |
$40.4900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| ELF 250711 C 88.00 | ELF 2Jl5 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 89.00 | ELF 2Jl5 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 90.00 | ELF 2Jl5 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 91.00 | ELF 2Jl5 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 92.00 | ELF 2Jl5 92.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 93.00 | ELF 2Jl5 93.0 C |
$32.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/18 |
| ELF 250711 C 94.00 | ELF 2Jl5 94.0 C |
$28.2000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
06/25 |
| ELF 250711 C 95.00 | ELF 2Jl5 95.0 C |
$30.1900 | $2.4000 | 8.64% | 4 | 21 | $30.1900 | $30.3600 |
06/27 |
| ELF 250711 C 96.00 | ELF 2Jl5 96.0 C |
$26.2600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/23 |
| ELF 250711 C 97.00 | ELF 2Jl5 97.0 C |
$25.2400 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/23 |
| ELF 250711 C 98.00 | ELF 2Jl5 98.0 C |
$23.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/10 |
| ELF 250711 C 99.00 | ELF 2Jl5 99.0 C |
$23.1200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/23 |
| ELF 250711 C 100.00 | ELF 2Jl5 100.0 C |
$23.7500 | $0.3600 | 1.54% | 2 | 3 | $23.7500 | $24.4000 |
06/27 |
| ELF 250711 C 101.00 | ELF 2Jl5 101.0 C |
$23.8500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/26 |
| ELF 250711 C 102.00 | ELF 2Jl5 102.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 103.00 | ELF 2Jl5 103.0 C |
$26.8700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/12 |
| ELF 250711 C 104.00 | ELF 2Jl5 104.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 105.00 | ELF 2Jl5 105.0 C |
$19.9300 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
06/26 |
| ELF 250711 C 106.00 | ELF 2Jl5 106.0 C |
$18.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/18 |
| ELF 250711 C 107.00 | ELF 2Jl5 107.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 108.00 | ELF 2Jl5 108.0 C |
$17.0200 | –$5.2800 | –23.68% |
1 | 45 | $17.0200 | $17.0200 | 06/27 |
| ELF 250711 C 109.00 | ELF 2Jl5 109.0 C |
$16.5800 | $2.3800 | 16.76% | 3 | 17 | $16.5800 | $16.5800 |
06/27 |
| ELF 250711 C 110.00 | ELF 2Jl5 110.0 C |
$15.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/18 |
| ELF 250711 C 111.00 | ELF 2Jl5 111.0 C |
$14.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/25 |
| ELF 250711 C 112.00 | ELF 2Jl5 112.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
06/20 |
| ELF 250711 C 113.00 | ELF 2Jl5 113.0 C |
$9.9400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/23 |
| ELF 250711 C 114.00 | ELF 2Jl5 114.0 C |
$9.2300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| ELF 250711 C 115.00 | ELF 2Jl5 115.0 C |
$10.7500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
06/26 |
| ELF 250711 C 116.00 | ELF 2Jl5 116.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/09 |
| ELF 250711 C 117.00 | ELF 2Jl5 117.0 C |
$8.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/25 |
| ELF 250711 C 118.00 | ELF 2Jl5 118.0 C |
$8.0900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/24 |
| ELF 250711 C 119.00 | ELF 2Jl5 119.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/23 |
| ELF 250711 C 120.00 | ELF 2Jl5 120.0 C |
$6.1000 | $0.0000 | 0.00% | 6 | 80 | $6.1000 | $7.6500 |
06/27 |
| ELF 250711 C 121.00 | ELF 2Jl5 121.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
06/26 |
| ELF 250711 C 122.00 | ELF 2Jl5 122.0 C |
$6.6500 | $1.7000 | 34.34% | 1 | 9 | $6.6500 | $6.6500 |
06/27 |
| ELF 250711 C 123.00 | ELF 2Jl5 123.0 C |
$4.4500 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
06/26 |
| ELF 250711 C 124.00 | ELF 2Jl5 124.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
06/26 |
| ELF 250711 C 125.00 | ELF 2Jl5 125.0 C |
$3.5200 | –$0.4300 | –10.89% |
2 | 70 | $3.5200 | $3.5200 | 06/27 |
| ELF 250711 C 126.00 | ELF 2Jl5 126.0 C |
$3.8500 | $0.7000 | 22.22% | 3 | 26 | $3.4200 | $3.8500 |
06/27 |
| ELF 250711 C 127.00 | ELF 2Jl5 127.0 C |
$3.3000 | –$0.2500 | –7.04% |
6 | 509 | $3.3000 | $3.3000 | 06/27 |
| ELF 250711 C 128.00 | ELF 2Jl5 128.0 C |
$3.8500 | $0.8500 | 28.33% | 1 | 26 | $3.8500 | $3.8500 |
06/27 |
| ELF 250711 C 129.00 | ELF 2Jl5 129.0 C |
$2.5300 | –$0.0500 | –1.94% |
2 | 57 | $1.9600 | $2.5300 | 06/27 |
| ELF 250711 C 130.00 | ELF 2Jl5 130.0 C |
$2.1400 | –$0.0100 | –0.47% |
5 | 29 | $1.7000 | $3.0000 | 06/27 |
| ELF 250711 C 131.00 | ELF 2Jl5 131.0 C |
$2.0800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
06/26 |
| ELF 250711 C 132.00 | ELF 2Jl5 132.0 C |
$1.5500 | –$0.0800 | –4.91% |
13 | 5 | $1.5500 | $2.0800 | 06/27 |
| ELF 250711 C 133.00 | ELF 2Jl5 133.0 C |
$1.5000 | –$0.1000 | –6.25% |
2 | 8 | $1.3000 | $1.5000 | 06/27 |
| ELF 250711 C 134.00 | ELF 2Jl5 134.0 C |
$1.3500 | $0.2500 | 22.73% | 1 | 5 | $1.3500 | $1.3500 |
06/27 |
| ELF 250711 C 135.00 | ELF 2Jl5 135.0 C |
$1.1400 | $0.0000 | 0.00% | 0 | 418 | $0.0000 | $0.0000 |
06/26 |
| ELF 250711 C 136.00 | ELF 2Jl5 136.0 C |
$1.0400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/23 |
| ELF 250711 C 137.00 | ELF 2Jl5 137.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/24 |
| ELF 250711 C 138.00 | ELF 2Jl5 138.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
06/26 |
| ELF 250711 C 139.00 | ELF 2Jl5 139.0 C |
$0.4500 | –$0.4900 | –52.13% |
4 | 15 | $0.4500 | $0.4500 | 06/27 |
| ELF 250711 C 140.00 | ELF 2Jl5 140.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
06/25 |
| ELF 250711 C 145.00 | ELF 2Jl5 145.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
06/20 |
| ELF 250711 C 150.00 | ELF 2Jl5 150.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/20 |
| ELF 250711 C 155.00 | ELF 2Jl5 155.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/20 |
| ELF 250711 C 160.00 | ELF 2Jl5 160.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| ELF 250711 C 165.00 | ELF 2Jl5 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 170.00 | ELF 2Jl5 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 175.00 | ELF 2Jl5 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250711 C 180.00 | ELF 2Jl5 180.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250718 C 30.00 | ELF Jul5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250718 C 35.00 | ELF Jul5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250718 C 40.00 | ELF Jul5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250718 C 45.00 | ELF Jul5 45.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/28 |
| ELF 250718 C 50.00 | ELF Jul5 50.0 C |
$20.5900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/05 |
| ELF 250718 C 55.00 | ELF Jul5 55.0 C |
$65.4300 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
05/29 |
| ELF 250718 C 60.00 | ELF Jul5 60.0 C |
$58.7500 | $0.0000 | 0.00% | 0 | 192 | $0.0000 | $0.0000 |
06/10 |
| ELF 250718 C 65.00 | ELF Jul5 65.0 C |
$60.0000 | $0.0000 | 0.00% | 0 | 258 | $0.0000 | $0.0000 |
06/26 |
| ELF 250718 C 70.00 | ELF Jul5 70.0 C |
$56.7200 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
06/26 |
| ELF 250718 C 75.00 | ELF Jul5 75.0 C |
$44.6100 | $0.0000 | 0.00% | 0 | 211 | $0.0000 | $0.0000 |
06/06 |
| ELF 250718 C 80.00 | ELF Jul5 80.0 C |
$46.8000 | $2.6400 | 5.98% | 8 | 159 | $46.8000 | $46.8000 |
06/27 |
| ELF 250718 C 85.00 | ELF Jul5 85.0 C |
$34.1500 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
06/20 |
| ELF 250718 C 90.00 | ELF Jul5 90.0 C |
$33.6800 | –$1.7200 | –4.86% |
1 | 377 | $33.6800 | $33.6800 | 06/27 |
| ELF 250718 C 95.00 | ELF Jul5 95.0 C |
$28.8000 | $3.6500 | 14.51% | 1 | 94 | $28.8000 | $28.8000 |
06/27 |
| ELF 250718 C 100.00 | ELF Jul5 100.0 C |
$24.0700 | –$0.2900 | –1.19% |
1 | 191 | $24.0700 | $24.0700 | 06/27 |
| ELF 250718 C 105.00 | ELF Jul5 105.0 C |
$19.9000 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
06/26 |
| ELF 250718 C 106.00 | ELF Jul5 106.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ELF 250718 C 107.00 | ELF Jul5 107.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ELF 250718 C 108.00 | ELF Jul5 108.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ELF 250718 C 109.00 | ELF Jul5 109.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ELF 250718 C 110.00 | ELF Jul5 110.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 211 | $0.0000 | $0.0000 |
06/25 |
| ELF 250718 C 111.00 | ELF Jul5 111.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ELF 250718 C 112.00 | ELF Jul5 112.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ELF 250718 C 113.00 | ELF Jul5 113.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ELF 250718 C 114.00 | ELF Jul5 114.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ELF 250718 C 115.00 | ELF Jul5 115.0 C |
$11.3300 | –$1.4200 | –11.14% |
5 | 339 | $10.8900 | $11.3300 | 06/27 |
| ELF 250718 C 116.00 | ELF Jul5 116.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ELF 250718 C 117.00 | ELF Jul5 117.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| ELF 250718 C 118.00 | ELF Jul5 118.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/25 |
| ELF 250718 C 119.00 | ELF Jul5 119.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/25 |
| ELF 250718 C 120.00 | ELF Jul5 120.0 C |
$8.4000 | $0.1500 | 1.82% | 4 | 1397 | $7.1500 | $9.6900 |
06/27 |
| ELF 250718 C 121.00 | ELF Jul5 121.0 C |
$7.7500 | –$0.1500 | –1.90% |
2 | 7 | $6.6900 | $7.7500 | 06/27 |
| ELF 250718 C 122.00 | ELF Jul5 122.0 C |
$6.1000 | –$0.7000 | –10.29% |
2 | 104 | $5.9500 | $6.1000 | 06/27 |
| ELF 250718 C 123.00 | ELF Jul5 123.0 C |
$6.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/26 |
| ELF 250718 C 124.00 | ELF Jul5 124.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
06/26 |
| ELF 250718 C 125.00 | ELF Jul5 125.0 C |
$4.7000 | –$0.7500 | –13.76% |
1 | 313 | $4.7000 | $4.7000 | 06/27 |
| ELF 250718 C 126.00 | ELF Jul5 126.0 C |
$4.6500 | –$0.3500 | –7.00% |
5 | 8 | $4.3000 | $5.7300 | 06/27 |
| ELF 250718 C 127.00 | ELF Jul5 127.0 C |
$4.0000 | –$0.5500 | –12.09% |
2 | 77 | $4.0000 | $5.1800 | 06/27 |
| ELF 250718 C 128.00 | ELF Jul5 128.0 C |
$3.3000 | –$0.8000 | –19.51% |
2 | 7 | $3.3000 | $3.4000 | 06/27 |
| ELF 250718 C 129.00 | ELF Jul5 129.0 C |
$3.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| ELF 250718 C 130.00 | ELF Jul5 130.0 C |
$2.7500 | –$0.6000 | –17.91% |
35 | 1244 | $2.6900 | $4.1000 | 06/27 |
| ELF 250718 C 135.00 | ELF Jul5 135.0 C |
$1.9000 | –$0.1300 | –6.40% |
511 | 289 | $1.4400 | $1.9000 | 06/27 |
| ELF 250718 C 140.00 | ELF Jul5 140.0 C |
$0.9200 | –$0.1400 | –13.21% |
4 | 183 | $0.9200 | $1.1400 | 06/27 |
| ELF 250718 C 145.00 | ELF Jul5 145.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
06/26 |
| ELF 250718 C 150.00 | ELF Jul5 150.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 152 | $0.0000 | $0.0000 |
06/25 |
| ELF 250718 C 155.00 | ELF Jul5 155.0 C |
$0.1500 | $0.0000 | 0.00% | 13 | 41 | $0.1100 | $0.1800 |
06/27 |
| ELF 250718 C 160.00 | ELF Jul5 160.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 339 | $0.0000 | $0.0000 |
06/26 |
| ELF 250718 C 165.00 | ELF Jul5 165.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
06/16 |
| ELF 250718 C 170.00 | ELF Jul5 170.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 232 | $0.0000 | $0.0000 |
06/12 |
| ELF 250718 C 175.00 | ELF Jul5 175.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/12 |
| ELF 250718 C 180.00 | ELF Jul5 180.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/30 |
| ELF 250725 C 60.00 | ELF 4Jl5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250725 C 65.00 | ELF 4Jl5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250725 C 70.00 | ELF 4Jl5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250725 C 75.00 | ELF 4Jl5 75.0 C |
$50.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/25 |
| ELF 250725 C 80.00 | ELF 4Jl5 80.0 C |
$44.2000 | –$0.6900 | –1.54% |
3 | 10 | $44.2000 | $44.6000 | 06/27 |
| ELF 250725 C 85.00 | ELF 4Jl5 85.0 C |
$35.5700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/20 |
| ELF 250725 C 90.00 | ELF 4Jl5 90.0 C |
$31.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| ELF 250725 C 95.00 | ELF 4Jl5 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250725 C 100.00 | ELF 4Jl5 100.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/20 |
| ELF 250725 C 103.00 | ELF 4Jl5 103.0 C |
$18.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
06/20 |
| ELF 250725 C 104.00 | ELF 4Jl5 104.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250725 C 105.00 | ELF 4Jl5 105.0 C |
$19.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/24 |
| ELF 250725 C 106.00 | ELF 4Jl5 106.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250725 C 107.00 | ELF 4Jl5 107.0 C |
$17.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/24 |
| ELF 250725 C 108.00 | ELF 4Jl5 108.0 C |
$14.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/20 |
| ELF 250725 C 109.00 | ELF 4Jl5 109.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250725 C 110.00 | ELF 4Jl5 110.0 C |
$15.2800 | –$3.4700 | –18.51% |
1 | 5 | $15.2800 | $15.2800 | 06/27 |
| ELF 250725 C 111.00 | ELF 4Jl5 111.0 C |
$16.1200 | $0.0000 | 0.00% | 10 | 0 | $16.1200 | $16.1200 |
06/27 |
| ELF 250725 C 112.00 | ELF 4Jl5 112.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250725 C 113.00 | ELF 4Jl5 113.0 C |
$12.4900 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
06/06 |
| ELF 250725 C 114.00 | ELF 4Jl5 114.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250725 C 115.00 | ELF 4Jl5 115.0 C |
$10.9800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/25 |
| ELF 250725 C 116.00 | ELF 4Jl5 116.0 C |
$9.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/20 |
| ELF 250725 C 117.00 | ELF 4Jl5 117.0 C |
$12.1800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/24 |
| ELF 250725 C 118.00 | ELF 4Jl5 118.0 C |
$9.9100 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
06/06 |
| ELF 250725 C 119.00 | ELF 4Jl5 119.0 C |
$11.8200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/12 |
| ELF 250725 C 120.00 | ELF 4Jl5 120.0 C |
$8.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/26 |
| ELF 250725 C 121.00 | ELF 4Jl5 121.0 C |
$9.3200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
06/26 |
| ELF 250725 C 122.00 | ELF 4Jl5 122.0 C |
$8.3100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/18 |
| ELF 250725 C 123.00 | ELF 4Jl5 123.0 C |
$6.7300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/24 |
| ELF 250725 C 124.00 | ELF 4Jl5 124.0 C |
$7.7500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
06/26 |
| ELF 250725 C 125.00 | ELF 4Jl5 125.0 C |
$6.2500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
06/23 |
| ELF 250725 C 126.00 | ELF 4Jl5 126.0 C |
$6.7800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/26 |
| ELF 250725 C 127.00 | ELF 4Jl5 127.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
06/25 |
| ELF 250725 C 128.00 | ELF 4Jl5 128.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
06/25 |
| ELF 250725 C 129.00 | ELF 4Jl5 129.0 C |
$4.1400 | –$0.0600 | –1.43% |
1 | 2 | $4.1400 | $4.1400 | 06/27 |
| ELF 250725 C 130.00 | ELF 4Jl5 130.0 C |
$3.9200 | –$0.2800 | –6.67% |
13 | 37 | $3.6400 | $3.9200 | 06/27 |
| ELF 250725 C 131.00 | ELF 4Jl5 131.0 C |
$3.3500 | –$0.0200 | –0.59% |
2 | 11 | $3.3500 | $3.7000 | 06/27 |
| ELF 250725 C 132.00 | ELF 4Jl5 132.0 C |
$3.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/26 |
| ELF 250725 C 133.00 | ELF 4Jl5 133.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250725 C 134.00 | ELF 4Jl5 134.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/23 |
| ELF 250725 C 135.00 | ELF 4Jl5 135.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
06/26 |
| ELF 250725 C 136.00 | ELF 4Jl5 136.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/23 |
| ELF 250725 C 137.00 | ELF 4Jl5 137.0 C |
$2.0900 | $0.0000 | 0.00% | 11 | 0 | $1.9200 | $2.0900 |
06/27 |
| ELF 250725 C 138.00 | ELF 4Jl5 138.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250725 C 139.00 | ELF 4Jl5 139.0 C |
$1.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| ELF 250725 C 140.00 | ELF 4Jl5 140.0 C |
$2.2200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/25 |
| ELF 250725 C 145.00 | ELF 4Jl5 145.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/13 |
| ELF 250725 C 150.00 | ELF 4Jl5 150.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/26 |
| ELF 250725 C 155.00 | ELF 4Jl5 155.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/12 |
| ELF 250725 C 160.00 | ELF 4Jl5 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250725 C 165.00 | ELF 4Jl5 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ELF 250725 C 170.00 | ELF 4Jl5 170.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/24 |
| ELF 250725 C 175.00 | ELF 4Jl5 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/27/2025 01:41 PM EDT. —
Disclaimer
Glossary
