DTCR Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
DTCR 250718 C 12.00	DTCR Jul5 12.0 C	$5.8000	$0.0000	0.00%	0	4	$0.0000	$0.0000	01/23
DTCR 250718 C 13.00	DTCR Jul5 13.0 C	$4.3000	$0.0000	0.00%	0	0	$0.0000	$0.0000	05/15
DTCR 250718 C 14.00	DTCR Jul5 14.0 C	$4.3000	$0.0000	0.00%	0	0	$0.0000	$0.0000	06/12
DTCR 250718 C 15.00	DTCR Jul5 15.0 C	$1.9100	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/17
DTCR 250718 C 16.00	DTCR Jul5 16.0 C	$0.4000	$0.0000	0.00%	0	8	$0.0000	$0.0000	04/08
DTCR 250718 C 17.00	DTCR Jul5 17.0 C	$1.5500	$0.0000	0.00%	0	36	$0.0000	$0.0000	06/27
DTCR 250718 C 18.00	DTCR Jul5 18.0 C	$0.7000	$0.0000	0.00%	0	44	$0.0000	$0.0000	06/27
DTCR 250718 C 19.00	DTCR Jul5 19.0 C	$0.3500	$0.0000	0.00%	0	40	$0.0000	$0.0000	06/25
DTCR 250718 C 20.00	DTCR Jul5 20.0 C	$0.0500	$0.0000	0.00%	0	461	$0.0000	$0.0000	06/24
DTCR 250718 C 21.00	DTCR Jul5 21.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
DTCR 250718 C 22.00	DTCR Jul5 22.0 C	$0.2000	$0.0000	0.00%	0	40	$0.0000	$0.0000	03/10

07/01/2025 02:59 AM EDT. — Disclaimer

Glossary