Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| DTCR 260320 C 13.00 | DTCR Mar6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 260320 C 14.00 | DTCR Mar6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 260320 C 15.00 | DTCR Mar6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 260320 C 16.00 | DTCR Mar6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 260320 C 17.00 | DTCR Mar6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 260320 C 18.00 | DTCR Mar6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 260320 C 19.00 | DTCR Mar6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 260320 C 20.00 | DTCR Mar6 20.0 C |
$5.0800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/09 |
| DTCR 260320 C 21.00 | DTCR Mar6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 260320 C 22.00 | DTCR Mar6 22.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/22 |
| DTCR 260320 C 23.00 | DTCR Mar6 23.0 C |
$1.7500 | –$0.1000 | –5.41% |
10 | 15 | $1.7500 | $1.7500 | 03/19 |
| DTCR 260320 C 24.00 | DTCR Mar6 24.0 C |
$0.8000 | –$0.3700 | –31.62% |
5 | 20 | $0.8000 | $0.8000 | 03/19 |
| DTCR 260320 C 25.00 | DTCR Mar6 25.0 C |
$0.0500 | –$0.5000 | –90.91% |
3 | 27 | $0.0500 | $0.0500 | 03/19 |
| DTCR 260320 C 26.00 | DTCR Mar6 26.0 C |
$0.0300 | –$0.1000 | –76.92% |
25 | 63 | $0.0300 | $0.0300 | 03/19 |
| DTCR 260320 C 27.00 | DTCR Mar6 27.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/05 |
| DTCR 260320 C 28.00 | DTCR Mar6 28.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/25 |
| DTCR 260320 C 29.00 | DTCR Mar6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 260320 C 30.00 | DTCR Mar6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 260320 C 31.00 | DTCR Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 260320 C 32.00 | DTCR Mar6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 260320 C 33.00 | DTCR Mar6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/19/2026 11:44 PM EDT. —
Disclaimer
Glossary
