Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| DTCR 250221 C 12.00 | DTCR Feb5 12.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/31 |
| DTCR 250221 C 13.00 | DTCR Feb5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 250221 C 14.00 | DTCR Feb5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 250221 C 15.00 | DTCR Feb5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 250221 C 16.00 | DTCR Feb5 16.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| DTCR 250221 C 17.00 | DTCR Feb5 17.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| DTCR 250221 C 18.00 | DTCR Feb5 18.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
01/23 |
| DTCR 250221 C 19.00 | DTCR Feb5 19.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/26 |
| DTCR 250221 C 20.00 | DTCR Feb5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 250221 C 21.00 | DTCR Feb5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 250221 C 22.00 | DTCR Feb5 22.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/24 |
02/05/2025 01:08 AM EST. —
Disclaimer
Glossary
