Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| DTCR 251219 C 17.00 | DTCR Dec5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 251219 C 18.00 | DTCR Dec5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 251219 C 19.00 | DTCR Dec5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 251219 C 20.00 | DTCR Dec5 20.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| DTCR 251219 C 21.00 | DTCR Dec5 21.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/09 |
| DTCR 251219 C 22.00 | DTCR Dec5 22.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/12 |
| DTCR 251219 C 23.00 | DTCR Dec5 23.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
| DTCR 251219 C 24.00 | DTCR Dec5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 251219 C 25.00 | DTCR Dec5 25.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| DTCR 251219 C 26.00 | DTCR Dec5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DTCR 251219 C 27.00 | DTCR Dec5 27.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/10 |
12/16/2025 10:08 AM EST. —
Disclaimer
Glossary
