DAX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
DAX 250718 C 28.00	DAX Jul5 28.0 C	$12.2000	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/23
DAX 250718 C 29.00	DAX Jul5 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
DAX 250718 C 30.00	DAX Jul5 30.0 C	$12.4400	$0.0000	0.00%	0	0	$0.0000	$0.0000	05/02
DAX 250718 C 31.00	DAX Jul5 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
DAX 250718 C 32.00	DAX Jul5 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
DAX 250718 C 33.00	DAX Jul5 33.0 C	$7.7000	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/07
DAX 250718 C 34.00	DAX Jul5 34.0 C	$2.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/08
DAX 250718 C 35.00	DAX Jul5 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
DAX 250718 C 36.00	DAX Jul5 36.0 C	$5.4000	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/30
DAX 250718 C 37.00	DAX Jul5 37.0 C	$2.5500	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/20
DAX 250718 C 38.00	DAX Jul5 38.0 C	$2.5000	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/30
DAX 250718 C 39.00	DAX Jul5 39.0 C	$5.0400	$0.0000	0.00%	0	2	$0.0000	$0.0000	05/28
DAX 250718 C 40.00	DAX Jul5 40.0 C	$4.9000	$0.0000	0.00%	0	5	$0.0000	$0.0000	07/01
DAX 250718 C 41.00	DAX Jul5 41.0 C	$3.9000	$0.0000	0.00%	0	12	$0.0000	$0.0000	06/30
DAX 250718 C 42.00	DAX Jul5 42.0 C	$2.9500	$0.0000	0.00%	0	5	$0.0000	$0.0000	06/30
DAX 250718 C 43.00	DAX Jul5 43.0 C	$1.4500	$0.0000	0.00%	0	4	$0.0000	$0.0000	06/16
DAX 250718 C 44.00	DAX Jul5 44.0 C	$1.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	06/16
DAX 250718 C 45.00	DAX Jul5 45.0 C	$1.7500	$0.0000	0.00%	0	5	$0.0000	$0.0000	06/04
DAX 250718 C 46.00	DAX Jul5 46.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
DAX 250718 C 47.00	DAX Jul5 47.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
DAX 250718 C 48.00	DAX Jul5 48.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
DAX 250718 C 49.00	DAX Jul5 49.0 C	$0.4000	$0.0000	0.00%	0	3	$0.0000	$0.0000	06/16
DAX 250718 C 50.00	DAX Jul5 50.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
DAX 250718 C 51.00	DAX Jul5 51.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
DAX 250718 C 52.00	DAX Jul5 52.0 C	$0.0500	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/27

07/07/2025 12:31 AM EDT. — Disclaimer

Glossary