Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CTEC 250516 C 2.00 | CTEC May5 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CTEC 250516 C 3.00 | CTEC May5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CTEC 250516 C 4.00 | CTEC May5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CTEC 250516 C 5.00 | CTEC May5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CTEC 250516 C 6.00 | CTEC May5 6.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/25 |
| CTEC 250516 C 7.00 | CTEC May5 7.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| CTEC 250516 C 8.00 | CTEC May5 8.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
04/28 |
| CTEC 250516 C 9.00 | CTEC May5 9.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/03 |
| CTEC 250516 C 10.00 | CTEC May5 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CTEC 250516 C 11.00 | CTEC May5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CTEC 250516 C 12.00 | CTEC May5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CTEC 250516 C 13.00 | CTEC May5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/08/2025 11:45 PM EDT. —
Disclaimer
Glossary
