Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CRPT 260417 C 7.00 | CRPT Apr6 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 8.00 | CRPT Apr6 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 9.00 | CRPT Apr6 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 10.00 | CRPT Apr6 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 11.00 | CRPT Apr6 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 12.00 | CRPT Apr6 12.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/31 |
| CRPT 260417 C 13.00 | CRPT Apr6 13.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/06 |
| CRPT 260417 C 14.00 | CRPT Apr6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 15.00 | CRPT Apr6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 16.00 | CRPT Apr6 16.0 C |
$8.3700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/02 |
| CRPT 260417 C 17.00 | CRPT Apr6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 18.00 | CRPT Apr6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 19.00 | CRPT Apr6 19.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/04 |
| CRPT 260417 C 20.00 | CRPT Apr6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 21.00 | CRPT Apr6 21.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| CRPT 260417 C 22.00 | CRPT Apr6 22.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/05 |
| CRPT 260417 C 23.00 | CRPT Apr6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 24.00 | CRPT Apr6 24.0 C |
$2.6700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/30 |
| CRPT 260417 C 25.00 | CRPT Apr6 25.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/18 |
| CRPT 260417 C 26.00 | CRPT Apr6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 27.00 | CRPT Apr6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 28.00 | CRPT Apr6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 29.00 | CRPT Apr6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 30.00 | CRPT Apr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 31.00 | CRPT Apr6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 32.00 | CRPT Apr6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CRPT 260417 C 35.00 | CRPT Apr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/04/2026 10:19 AM EDT. —
Disclaimer
Glossary
