Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 240920 C 36.00 | COPX Sep4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 240920 C 37.00 | COPX Sep4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 240920 C 38.00 | COPX Sep4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 240920 C 39.00 | COPX Sep4 39.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/23 |
| COPX 240920 C 40.00 | COPX Sep4 40.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
08/28 |
| COPX 240920 C 41.00 | COPX Sep4 41.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
08/19 |
| COPX 240920 C 42.00 | COPX Sep4 42.0 C |
$1.8800 | $0.1800 | 10.59% | 1 | 178 | $1.8800 | $1.8800 |
08/30 |
| COPX 240920 C 43.00 | COPX Sep4 43.0 C |
$1.3500 | $0.2500 | 22.73% | 1 | 266 | $1.3500 | $1.3500 |
08/30 |
| COPX 240920 C 44.00 | COPX Sep4 44.0 C |
$0.8600 | $0.0000 | 0.00% | 0 | 274 | $0.0000 | $0.0000 |
08/29 |
| COPX 240920 C 45.00 | COPX Sep4 45.0 C |
$0.5200 | $0.0200 | 4.00% | 22 | 1217 | $0.5000 | $0.5200 |
08/30 |
| COPX 240920 C 46.00 | COPX Sep4 46.0 C |
$0.3000 | –$0.0600 | –16.67% |
2 | 126 | $0.3000 | $0.3000 | 08/30 |
| COPX 240920 C 47.00 | COPX Sep4 47.0 C |
$0.2200 | $0.0200 | 10.00% | 2 | 424 | $0.2000 | $0.2200 |
08/30 |
| COPX 240920 C 48.00 | COPX Sep4 48.0 C |
$0.1000 | –$0.1500 | –60.00% |
1 | 21 | $0.1000 | $0.1000 | 08/30 |
| COPX 240920 C 49.00 | COPX Sep4 49.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/26 |
| COPX 240920 C 50.00 | COPX Sep4 50.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/28 |
| COPX 240920 C 51.00 | COPX Sep4 51.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/23 |
| COPX 240920 C 52.00 | COPX Sep4 52.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
08/27 |
| COPX 240920 C 53.00 | COPX Sep4 53.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/22 |
| COPX 240920 C 54.00 | COPX Sep4 54.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/19 |
| COPX 240920 C 55.00 | COPX Sep4 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 240920 C 56.00 | COPX Sep4 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/01/2024 12:09 AM EDT. —
Disclaimer
Glossary
