Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251121 C 42.00 | COPX Nov5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 43.00 | COPX Nov5 43.0 C |
$18.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 44.00 | COPX Nov5 44.0 C |
$18.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| COPX 251121 C 45.00 | COPX Nov5 45.0 C |
$14.8500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 46.00 | COPX Nov5 46.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 47.00 | COPX Nov5 47.0 C |
$7.4400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/19 |
| COPX 251121 C 48.00 | COPX Nov5 48.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/22 |
| COPX 251121 C 49.00 | COPX Nov5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 50.00 | COPX Nov5 50.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/28 |
| COPX 251121 C 51.00 | COPX Nov5 51.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/22 |
| COPX 251121 C 52.00 | COPX Nov5 52.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 53.00 | COPX Nov5 53.0 C |
$8.9300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 54.00 | COPX Nov5 54.0 C |
$6.1400 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
10/22 |
| COPX 251121 C 55.00 | COPX Nov5 55.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
10/31 |
| COPX 251121 C 56.00 | COPX Nov5 56.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/31 |
| COPX 251121 C 57.00 | COPX Nov5 57.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
10/31 |
| COPX 251121 C 58.00 | COPX Nov5 58.0 C |
$5.1900 | $0.0000 | 0.00% | 0 | 323 | $0.0000 | $0.0000 |
10/27 |
| COPX 251121 C 59.00 | COPX Nov5 59.0 C |
$3.7900 | $0.0000 | 0.00% | 0 | 239 | $0.0000 | $0.0000 |
10/31 |
| COPX 251121 C 60.00 | COPX Nov5 60.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 268 | $0.0000 | $0.0000 |
10/31 |
| COPX 251121 C 61.00 | COPX Nov5 61.0 C |
$2.6800 | $0.0000 | 0.00% | 0 | 5142 | $0.0000 | $0.0000 |
10/31 |
| COPX 251121 C 62.00 | COPX Nov5 62.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 333 | $0.0000 | $0.0000 |
10/31 |
| COPX 251121 C 63.00 | COPX Nov5 63.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 428 | $0.0000 | $0.0000 |
10/31 |
| COPX 251121 C 64.00 | COPX Nov5 64.0 C |
$1.3200 | $0.0000 | 0.00% | 0 | 1085 | $0.0000 | $0.0000 |
10/31 |
| COPX 251121 C 65.00 | COPX Nov5 65.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 772 | $0.0000 | $0.0000 |
10/31 |
| COPX 251121 C 66.00 | COPX Nov5 66.0 C |
$1.1100 | $0.0000 | 0.00% | 0 | 830 | $0.0000 | $0.0000 |
10/30 |
| COPX 251121 C 67.00 | COPX Nov5 67.0 C |
$0.7100 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
10/31 |
| COPX 251121 C 70.00 | COPX Nov5 70.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/30 |
11/03/2025 04:32 AM EST. —
Disclaimer
Glossary
