Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COP 260410 C 60.00 | COP 2Ap6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260410 C 65.00 | COP 2Ap6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260410 C 70.00 | COP 2Ap6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260410 C 75.00 | COP 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260410 C 80.00 | COP 2Ap6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260410 C 85.00 | COP 2Ap6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260410 C 90.00 | COP 2Ap6 90.0 C |
$40.0200 | $0.0000 | 0.00% | 10 | 0 | $40.0200 | $40.0200 |
04/02 |
| COP 260410 C 95.00 | COP 2Ap6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260410 C 96.00 | COP 2Ap6 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260410 C 97.00 | COP 2Ap6 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260410 C 98.00 | COP 2Ap6 98.0 C |
$17.7700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/11 |
| COP 260410 C 99.00 | COP 2Ap6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260410 C 100.00 | COP 2Ap6 100.0 C |
$29.9100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/24 |
| COP 260410 C 101.00 | COP 2Ap6 101.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260410 C 102.00 | COP 2Ap6 102.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260410 C 103.00 | COP 2Ap6 103.0 C |
$13.1700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/11 |
| COP 260410 C 104.00 | COP 2Ap6 104.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260410 C 105.00 | COP 2Ap6 105.0 C |
$22.4200 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/23 |
| COP 260410 C 106.00 | COP 2Ap6 106.0 C |
$20.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| COP 260410 C 107.00 | COP 2Ap6 107.0 C |
$16.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| COP 260410 C 108.00 | COP 2Ap6 108.0 C |
$21.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/01 |
| COP 260410 C 109.00 | COP 2Ap6 109.0 C |
$22.9300 | $3.6000 | 18.62% | 1 | 11 | $22.9300 | $22.9300 |
04/02 |
| COP 260410 C 110.00 | COP 2Ap6 110.0 C |
$19.9000 | –$1.1200 | –5.33% |
1 | 15 | $19.9000 | $19.9000 | 04/02 |
| COP 260410 C 111.00 | COP 2Ap6 111.0 C |
$17.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| COP 260410 C 112.00 | COP 2Ap6 112.0 C |
$18.3800 | –$3.5000 | –16.00% |
1 | 12 | $18.3800 | $18.3800 | 04/02 |
| COP 260410 C 113.00 | COP 2Ap6 113.0 C |
$16.7200 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
04/01 |
| COP 260410 C 114.00 | COP 2Ap6 114.0 C |
$19.8700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/30 |
| COP 260410 C 115.00 | COP 2Ap6 115.0 C |
$14.9800 | $0.1400 | 0.94% | 30 | 10 | $14.9500 | $14.9800 |
04/02 |
| COP 260410 C 116.00 | COP 2Ap6 116.0 C |
$18.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/30 |
| COP 260410 C 117.00 | COP 2Ap6 117.0 C |
$11.0600 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/01 |
| COP 260410 C 118.00 | COP 2Ap6 118.0 C |
$10.0200 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
04/01 |
| COP 260410 C 119.00 | COP 2Ap6 119.0 C |
$11.4400 | $1.2400 | 12.16% | 2 | 85 | $11.1300 | $11.4400 |
04/02 |
| COP 260410 C 120.00 | COP 2Ap6 120.0 C |
$10.7600 | $2.9000 | 36.90% | 201 | 201 | $10.2000 |
$10.7600 | 04/02 |
| COP 260410 C 121.00 | COP 2Ap6 121.0 C |
$13.8500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
03/31 |
| COP 260410 C 122.00 | COP 2Ap6 122.0 C |
$8.7000 | $1.5500 | 21.68% | 4 | 123 | $8.4000 | $8.7000 |
04/02 |
| COP 260410 C 123.00 | COP 2Ap6 123.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
04/01 |
| COP 260410 C 124.00 | COP 2Ap6 124.0 C |
$8.8500 | $3.8600 | 77.35% | 30 | 49 | $8.8500 | $9.5500 |
04/02 |
| COP 260410 C 125.00 | COP 2Ap6 125.0 C |
$6.1400 | $1.4400 | 30.64% | 6 | 144 | $5.9000 | $6.1500 |
04/02 |
| COP 260410 C 126.00 | COP 2Ap6 126.0 C |
$5.4800 | $2.1200 | 63.10% | 3 | 66 | $5.1300 | $5.4800 |
04/02 |
| COP 260410 C 127.00 | COP 2Ap6 127.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/01 |
| COP 260410 C 128.00 | COP 2Ap6 128.0 C |
$4.0500 | $0.8000 | 24.62% | 33 | 71 | $4.0500 | $6.9200 |
04/02 |
| COP 260410 C 129.00 | COP 2Ap6 129.0 C |
$3.7100 | $0.8800 | 31.10% | 64 | 550 | $3.3000 | $6.0700 |
04/02 |
| COP 260410 C 130.00 | COP 2Ap6 130.0 C |
$3.0000 | $0.6400 | 27.12% | 305 | 966 | $2.6800 | $5.7700 |
04/02 |
| COP 260410 C 131.00 | COP 2Ap6 131.0 C |
$2.4000 | $1.2000 | 100.00% | 54 | 14 | $2.3600 | $4.7900 |
04/02 |
| COP 260410 C 132.00 | COP 2Ap6 132.0 C |
$2.0000 | $0.8800 | 78.57% | 15 | 28 | $1.9300 | $4.5500 |
04/02 |
| COP 260410 C 133.00 | COP 2Ap6 133.0 C |
$1.7600 | $0.5600 | 46.67% | 68 | 112 | $1.5100 | $3.8500 |
04/02 |
| COP 260410 C 134.00 | COP 2Ap6 134.0 C |
$1.3100 | $0.4600 | 54.12% | 116 | 246 | $1.2400 | $3.4900 |
04/02 |
| COP 260410 C 135.00 | COP 2Ap6 135.0 C |
$1.1500 | $0.5700 | 98.28% | 168 | 249 | $1.0200 | $2.9000 |
04/02 |
| COP 260410 C 136.00 | COP 2Ap6 136.0 C |
$0.9000 | $0.2500 | 38.46% | 95 | 118 | $0.8400 | $2.5100 |
04/02 |
| COP 260410 C 137.00 | COP 2Ap6 137.0 C |
$1.0900 | $0.5000 | 84.75% | 44 | 18 | $1.0900 | $1.2000 |
04/02 |
| COP 260410 C 138.00 | COP 2Ap6 138.0 C |
$0.5600 | $0.1100 | 24.44% | 69 | 226 | $0.5600 | $1.3200 |
04/02 |
| COP 260410 C 139.00 | COP 2Ap6 139.0 C |
$0.4500 | $0.1300 | 40.63% | 12 | 47 | $0.4500 | $0.7500 |
04/02 |
| COP 260410 C 140.00 | COP 2Ap6 140.0 C |
$0.4000 | $0.1300 | 48.15% | 37 | 2261 | $0.4000 | $1.2000 |
04/02 |
| COP 260410 C 141.00 | COP 2Ap6 141.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/31 |
| COP 260410 C 142.00 | COP 2Ap6 142.0 C |
$0.2700 | $0.0000 | 0.00% | 199 | 9 | $0.2700 | $0.7500 |
04/02 |
| COP 260410 C 143.00 | COP 2Ap6 143.0 C |
$0.3300 | $0.1400 | 73.68% | 21 | 138 | $0.3300 | $0.5600 |
04/02 |
| COP 260410 C 144.00 | COP 2Ap6 144.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/31 |
| COP 260410 C 145.00 | COP 2Ap6 145.0 C |
$0.2200 | –$0.3800 | –63.33% |
30 | 49 | $0.2200 | $0.4700 | 04/02 |
| COP 260410 C 146.00 | COP 2Ap6 146.0 C |
$0.2000 | $0.0000 | 0.00% | 19 | 0 | $0.1900 | $0.2000 |
04/02 |
| COP 260410 C 147.00 | COP 2Ap6 147.0 C |
$0.1700 | $0.0000 | 0.00% | 4 | 0 | $0.1700 | $0.3000 |
04/02 |
| COP 260410 C 148.00 | COP 2Ap6 148.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/01 |
| COP 260410 C 149.00 | COP 2Ap6 149.0 C |
$0.2400 | –$0.1600 | –40.00% |
8 | 1 | $0.2400 | $0.2400 | 04/02 |
| COP 260417 C 47.50 | COP Apr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260417 C 50.00 | COP Apr6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260417 C 55.00 | COP Apr6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260417 C 60.00 | COP Apr6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260417 C 65.00 | COP Apr6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260417 C 70.00 | COP Apr6 70.0 C |
$19.8300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/27 |
| COP 260417 C 75.00 | COP Apr6 75.0 C |
$23.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/06 |
| COP 260417 C 77.50 | COP Apr6 77.5 C |
$31.8300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/24 |
| COP 260417 C 80.00 | COP Apr6 80.0 C |
$54.3000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/27 |
| COP 260417 C 82.50 | COP Apr6 82.5 C |
$33.9500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
03/04 |
| COP 260417 C 85.00 | COP Apr6 85.0 C |
$20.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/05 |
| COP 260417 C 87.50 | COP Apr6 87.5 C |
$34.2000 | $0.0000 | 0.00% | 0 | 172 | $0.0000 | $0.0000 |
03/16 |
| COP 260417 C 90.00 | COP Apr6 90.0 C |
$40.8000 | $0.0000 | 0.00% | 0 | 180 | $0.0000 | $0.0000 |
03/24 |
| COP 260417 C 92.50 | COP Apr6 92.5 C |
$35.3700 | $0.0000 | 0.00% | 0 | 234 | $0.0000 | $0.0000 |
04/01 |
| COP 260417 C 95.00 | COP Apr6 95.0 C |
$35.3900 | $2.5900 | 7.90% | 1 | 5599 | $35.3900 | $35.3900 |
04/02 |
| COP 260417 C 97.50 | COP Apr6 97.5 C |
$37.2000 | $0.0000 | 0.00% | 0 | 760 | $0.0000 | $0.0000 |
03/27 |
| COP 260417 C 100.00 | COP Apr6 100.0 C |
$30.3500 | $2.3900 | 8.55% | 12 | 763 | $30.3500 | $34.0000 |
04/02 |
| COP 260417 C 105.00 | COP Apr6 105.0 C |
$27.0500 | $5.1200 | 23.35% | 8 | 5988 | $27.0500 |
$29.0500 | 04/02 |
| COP 260417 C 110.00 | COP Apr6 110.0 C |
$20.0500 | $2.3900 | 13.53% | 31 | 5056 | $20.0500 |
$22.6400 | 04/02 |
| COP 260417 C 112.00 | COP Apr6 112.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260417 C 113.00 | COP Apr6 113.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260417 C 114.00 | COP Apr6 114.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/01 |
| COP 260417 C 115.00 | COP Apr6 115.0 C |
$15.8500 | $2.6500 | 20.08% | 1 | 5879 | $15.8500 |
$15.8500 | 04/02 |
| COP 260417 C 116.00 | COP Apr6 116.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260417 C 117.00 | COP Apr6 117.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260417 C 118.00 | COP Apr6 118.0 C |
$12.7800 | $0.0000 | 0.00% | 1 | 0 | $12.7800 | $12.7800 |
04/02 |
| COP 260417 C 119.00 | COP Apr6 119.0 C |
$9.8400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| COP 260417 C 120.00 | COP Apr6 120.0 C |
$10.7600 | $2.3900 | 28.55% | 36 | 3282 | $10.7600 |
$10.9500 | 04/02 |
| COP 260417 C 121.00 | COP Apr6 121.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260417 C 122.00 | COP Apr6 122.0 C |
$13.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| COP 260417 C 123.00 | COP Apr6 123.0 C |
$7.6300 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/01 |
| COP 260417 C 124.00 | COP Apr6 124.0 C |
$11.0000 | $3.1800 | 40.66% | 1 | 3 | $11.0000 | $11.0000 |
04/02 |
| COP 260417 C 125.00 | COP Apr6 125.0 C |
$7.2400 | $1.1400 | 18.69% | 43 | 6467 | $7.0000 | $10.0000 |
04/02 |
| COP 260417 C 126.00 | COP Apr6 126.0 C |
$9.4600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| COP 260417 C 127.00 | COP Apr6 127.0 C |
$7.1200 | $3.0600 | 75.37% | 15 | 21 | $7.1200 | $7.1200 |
04/02 |
| COP 260417 C 128.00 | COP Apr6 128.0 C |
$4.9700 | $1.5200 | 44.06% | 17 | 104 | $4.9700 | $7.2000 |
04/02 |
| COP 260417 C 129.00 | COP Apr6 129.0 C |
$4.6000 | $1.7200 | 59.72% | 3 | 165 | $4.6000 | $4.6500 |
04/02 |
| COP 260417 C 130.00 | COP Apr6 130.0 C |
$4.0500 | $0.8000 | 24.62% | 787 | 2139 | $3.8500 |
$6.8000 | 04/02 |
| COP 260417 C 131.00 | COP Apr6 131.0 C |
$3.6500 | $0.7100 | 24.15% | 13 | 35 | $3.4000 | $5.6000 |
04/02 |
| COP 260417 C 132.00 | COP Apr6 132.0 C |
$3.2500 | $0.7300 | 28.97% | 13 | 109 | $3.0500 | $4.4000 |
04/02 |
| COP 260417 C 133.00 | COP Apr6 133.0 C |
$2.7000 | $0.8900 | 49.17% | 216 | 45 | $2.7000 | $3.4000 |
04/02 |
| COP 260417 C 134.00 | COP Apr6 134.0 C |
$2.2900 | $1.0000 | 77.52% | 71 | 300 | $2.2700 | $4.7500 |
04/02 |
| COP 260417 C 135.00 | COP Apr6 135.0 C |
$2.0600 | $0.5900 | 40.14% | 117 | 2113 | $2.0200 |
$3.9300 | 04/02 |
| COP 260417 C 136.00 | COP Apr6 136.0 C |
$1.7500 | $0.3400 | 24.11% | 121 | 1153 | $1.7000 |
$2.5000 | 04/02 |
| COP 260417 C 137.00 | COP Apr6 137.0 C |
$1.5200 | $0.4200 | 38.18% | 2 | 90 | $1.5200 | $1.5600 |
04/02 |
| COP 260417 C 138.00 | COP Apr6 138.0 C |
$1.3900 | –$1.5700 | –53.04% |
1 | 40 | $1.3900 | $1.3900 | 04/02 |
| COP 260417 C 139.00 | COP Apr6 139.0 C |
$1.1100 | $0.2600 | 30.59% | 74 | 20 | $1.0700 | $1.9500 |
04/02 |
| COP 260417 C 140.00 | COP Apr6 140.0 C |
$0.9400 | $0.2300 | 32.39% | 470 | 3413 | $0.9100 |
$2.0300 | 04/02 |
| COP 260417 C 141.00 | COP Apr6 141.0 C |
$0.8200 | –$1.0200 | –55.43% |
4 | 8 | $0.8200 | $1.6100 | 04/02 |
| COP 260417 C 142.00 | COP Apr6 142.0 C |
$0.7200 | $0.2000 | 38.46% | 9 | 2617 | $0.7200 | $1.5000 |
04/02 |
| COP 260417 C 143.00 | COP Apr6 143.0 C |
$0.7500 | $0.1900 | 33.93% | 3 | 11 | $0.7300 | $0.7500 |
04/02 |
| COP 260417 C 145.00 | COP Apr6 145.0 C |
$0.4700 | $0.1700 | 56.67% | 63 | 427 | $0.4200 | $0.6100 |
04/02 |
| COP 260417 C 150.00 | COP Apr6 150.0 C |
$0.2900 | $0.0900 | 45.00% | 125 | 292 | $0.2900 | $0.5000 |
04/02 |
| COP 260417 C 155.00 | COP Apr6 155.0 C |
$0.2000 | $0.0700 | 53.85% | 8 | 86 | $0.2000 | $0.2000 |
04/02 |
| COP 260417 C 160.00 | COP Apr6 160.0 C |
$0.1400 | $0.0800 | 133.33% | 2 | 36 | $0.1400 | $0.1500 |
04/02 |
| COP 260417 C 165.00 | COP Apr6 165.0 C |
$0.1200 | $0.0600 | 100.00% | 256 | 459 | $0.0900 |
$0.1200 | 04/02 |
| COP 260424 C 60.00 | COP 4Ap6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260424 C 65.00 | COP 4Ap6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260424 C 70.00 | COP 4Ap6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260424 C 75.00 | COP 4Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260424 C 80.00 | COP 4Ap6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260424 C 85.00 | COP 4Ap6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260424 C 90.00 | COP 4Ap6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260424 C 95.00 | COP 4Ap6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260424 C 100.00 | COP 4Ap6 100.0 C |
$27.6900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/20 |
| COP 260424 C 101.00 | COP 4Ap6 101.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260424 C 102.00 | COP 4Ap6 102.0 C |
$15.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/06 |
| COP 260424 C 103.00 | COP 4Ap6 103.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260424 C 104.00 | COP 4Ap6 104.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260424 C 105.00 | COP 4Ap6 105.0 C |
$28.7600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/30 |
| COP 260424 C 106.00 | COP 4Ap6 106.0 C |
$14.7200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/12 |
| COP 260424 C 107.00 | COP 4Ap6 107.0 C |
$18.6100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/23 |
| COP 260424 C 108.00 | COP 4Ap6 108.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COP 260424 C 109.00 | COP 4Ap6 109.0 C |
$18.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/23 |
| COP 260424 C 110.00 | COP 4Ap6 110.0 C |
$18.9600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/01 |
| COP 260424 C 111.00 | COP 4Ap6 111.0 C |
$18.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/01 |
| COP 260424 C 112.00 | COP 4Ap6 112.0 C |
$22.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/30 |
| COP 260424 C 113.00 | COP 4Ap6 113.0 C |
$21.2700 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
03/30 |
| COP 260424 C 114.00 | COP 4Ap6 114.0 C |
$14.7600 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/23 |
| COP 260424 C 115.00 | COP 4Ap6 115.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| COP 260424 C 116.00 | COP 4Ap6 116.0 C |
$8.9700 | $0.0000 | 0.00% | 0 | 281 | $0.0000 | $0.0000 |
03/16 |
| COP 260424 C 117.00 | COP 4Ap6 117.0 C |
$17.9900 | $7.1900 | 66.57% | 1 | 11 | $17.9900 | $17.9900 |
04/02 |
| COP 260424 C 118.00 | COP 4Ap6 118.0 C |
$10.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/01 |
| COP 260424 C 119.00 | COP 4Ap6 119.0 C |
$12.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/31 |
| COP 260424 C 120.00 | COP 4Ap6 120.0 C |
$14.7500 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
03/30 |
| COP 260424 C 121.00 | COP 4Ap6 121.0 C |
$14.4000 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
03/31 |
| COP 260424 C 122.00 | COP 4Ap6 122.0 C |
$9.1500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/01 |
| COP 260424 C 123.00 | COP 4Ap6 123.0 C |
$9.3400 | $1.0400 | 12.53% | 23 | 22 | $9.3100 | $9.3400 |
04/02 |
| COP 260424 C 124.00 | COP 4Ap6 124.0 C |
$8.4500 | $0.9300 | 12.37% | 27 | 13 | $8.2900 | $11.7600 |
04/02 |
| COP 260424 C 125.00 | COP 4Ap6 125.0 C |
$8.0900 | $2.3800 | 41.68% | 24 | 71 | $7.9400 | $8.2000 |
04/02 |
| COP 260424 C 126.00 | COP 4Ap6 126.0 C |
$7.2900 | –$2.5700 | –26.06% |
1 | 14 | $7.2900 | $7.2900 | 04/02 |
| COP 260424 C 127.00 | COP 4Ap6 127.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/01 |
| COP 260424 C 128.00 | COP 4Ap6 128.0 C |
$6.1200 | $1.9200 | 45.71% | 2 | 27 | $6.1200 | $7.9500 |
04/02 |
| COP 260424 C 129.00 | COP 4Ap6 129.0 C |
$5.3500 | $1.6600 | 44.99% | 6 | 16 | $5.2800 | $5.3500 |
04/02 |
| COP 260424 C 130.00 | COP 4Ap6 130.0 C |
$5.1800 | $1.0800 | 26.34% | 24 | 65 | $4.7000 | $6.5400 |
04/02 |
| COP 260424 C 131.00 | COP 4Ap6 131.0 C |
$4.4500 | $0.1700 | 3.97% | 4 | 36 | $4.4500 | $6.2800 |
04/02 |
| COP 260424 C 132.00 | COP 4Ap6 132.0 C |
$4.1000 | $1.1000 | 36.67% | 39 | 43 | $4.1000 | $5.9500 |
04/02 |
| COP 260424 C 133.00 | COP 4Ap6 133.0 C |
$3.8000 | $0.8900 | 30.58% | 35 | 67 | $3.5100 | $5.7200 |
04/02 |
| COP 260424 C 134.00 | COP 4Ap6 134.0 C |
$3.3200 | $0.6700 | 25.28% | 26 | 27 | $3.2000 | $5.2500 |
04/02 |
| COP 260424 C 135.00 | COP 4Ap6 135.0 C |
$2.7200 | $0.4800 | 21.43% | 64 | 73 | $2.4900 | $4.4500 |
04/02 |
| COP 260424 C 136.00 | COP 4Ap6 136.0 C |
$2.5400 | $1.0400 | 69.33% | 2 | 33 | $2.5400 | $2.5400 |
04/02 |
| COP 260424 C 137.00 | COP 4Ap6 137.0 C |
$2.3000 | $0.9500 | 70.37% | 66 | 15 | $2.1700 | $4.3500 |
04/02 |
| COP 260424 C 138.00 | COP 4Ap6 138.0 C |
$2.0100 | $0.8600 | 74.78% | 9 | 30 | $2.0000 | $2.0300 |
04/02 |
| COP 260424 C 139.00 | COP 4Ap6 139.0 C |
$1.7700 | $0.4800 | 37.21% | 49 | 31 | $1.7700 | $2.7300 |
04/02 |
| COP 260424 C 140.00 | COP 4Ap6 140.0 C |
$2.4000 | $1.2000 | 100.00% | 1 | 328 | $2.4000 | $2.4000 |
04/02 |
| COP 260424 C 141.00 | COP 4Ap6 141.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/01 |
| COP 260424 C 142.00 | COP 4Ap6 142.0 C |
$1.1400 | –$0.3100 | –21.38% |
2 | 5 | $1.1400 | $1.6500 | 04/02 |
| COP 260424 C 143.00 | COP 4Ap6 143.0 C |
$1.7900 | $0.0000 | 0.00% | 1 | 0 | $1.7900 | $1.7900 |
04/02 |
| COP 260424 C 145.00 | COP 4Ap6 145.0 C |
$1.4000 | $0.7500 | 115.38% | 19 | 43 | $1.0000 | $1.4000 |
04/02 |
| COP 260424 C 150.00 | COP 4Ap6 150.0 C |
$0.7000 | –$0.2800 | –28.57% |
1 | 218 | $0.7000 | $0.7000 | 04/02 |
| COP 260424 C 155.00 | COP 4Ap6 155.0 C |
$0.3900 | $0.1200 | 44.44% | 1 | 59 | $0.3900 | $0.3900 |
04/02 |
04/04/2026 11:23 PM EDT. —
Disclaimer
Glossary
