Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CLOU 240816 C 9.00 | CLOU Aug4 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 240816 C 10.00 | CLOU Aug4 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 240816 C 11.00 | CLOU Aug4 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 240816 C 12.00 | CLOU Aug4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 240816 C 13.00 | CLOU Aug4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 240816 C 14.00 | CLOU Aug4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 240816 C 15.00 | CLOU Aug4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 240816 C 16.00 | CLOU Aug4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 240816 C 17.00 | CLOU Aug4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 240816 C 18.00 | CLOU Aug4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 240816 C 19.00 | CLOU Aug4 19.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/10 |
| CLOU 240816 C 20.00 | CLOU Aug4 20.0 C |
$0.5500 | $0.2000 | 57.14% | 1 | 176 | $0.5500 | $0.5500 |
07/26 |
| CLOU 240816 C 21.00 | CLOU Aug4 21.0 C |
$0.2000 | $0.0200 | 11.11% | 2 | 22 | $0.2000 | $0.2000 |
07/26 |
| CLOU 240816 C 22.00 | CLOU Aug4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 240816 C 23.00 | CLOU Aug4 23.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/22 |
| CLOU 240816 C 24.00 | CLOU Aug4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 240816 C 25.00 | CLOU Aug4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 240816 C 26.00 | CLOU Aug4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 240816 C 27.00 | CLOU Aug4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 240816 C 28.00 | CLOU Aug4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 240816 C 29.00 | CLOU Aug4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/27/2024 08:39 AM EDT. —
Disclaimer
Glossary
