Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CIBR 260116 C 65.00 | CIBR Jan6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CIBR 260116 C 66.00 | CIBR Jan6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CIBR 260116 C 67.00 | CIBR Jan6 67.0 C |
$5.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| CIBR 260116 C 68.00 | CIBR Jan6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CIBR 260116 C 69.00 | CIBR Jan6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CIBR 260116 C 70.00 | CIBR Jan6 70.0 C |
$4.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| CIBR 260116 C 71.00 | CIBR Jan6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CIBR 260116 C 72.00 | CIBR Jan6 72.0 C |
$1.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| CIBR 260116 C 73.00 | CIBR Jan6 73.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 241 | $0.0000 | $0.0000 |
12/26 |
| CIBR 260116 C 74.00 | CIBR Jan6 74.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/29 |
| CIBR 260116 C 75.00 | CIBR Jan6 75.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
12/29 |
| CIBR 260116 C 76.00 | CIBR Jan6 76.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/22 |
| CIBR 260116 C 77.00 | CIBR Jan6 77.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
12/29 |
| CIBR 260116 C 78.00 | CIBR Jan6 78.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/29 |
| CIBR 260116 C 79.00 | CIBR Jan6 79.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/18 |
| CIBR 260116 C 80.00 | CIBR Jan6 80.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
12/23 |
| CIBR 260116 C 81.00 | CIBR Jan6 81.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/17 |
12/30/2025 02:30 AM EST. —
Disclaimer
Glossary
