Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CIBR 250516 C 30.00 | CIBR May5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CIBR 250516 C 35.00 | CIBR May5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CIBR 250516 C 40.00 | CIBR May5 40.0 C |
$27.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/29 |
| CIBR 250516 C 45.00 | CIBR May5 45.0 C |
$22.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| CIBR 250516 C 46.00 | CIBR May5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CIBR 250516 C 47.00 | CIBR May5 47.0 C |
$19.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
| CIBR 250516 C 48.00 | CIBR May5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CIBR 250516 C 49.00 | CIBR May5 49.0 C |
$19.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/05 |
| CIBR 250516 C 50.00 | CIBR May5 50.0 C |
$19.4600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/21 |
| CIBR 250516 C 51.00 | CIBR May5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CIBR 250516 C 52.00 | CIBR May5 52.0 C |
$11.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| CIBR 250516 C 53.00 | CIBR May5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CIBR 250516 C 54.00 | CIBR May5 54.0 C |
$17.7500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/14 |
| CIBR 250516 C 55.00 | CIBR May5 55.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/25 |
| CIBR 250516 C 56.00 | CIBR May5 56.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/12 |
| CIBR 250516 C 57.00 | CIBR May5 57.0 C |
$11.3800 | $2.3800 | 26.44% | 1 | 27 | $11.3800 | $11.3800 |
05/09 |
| CIBR 250516 C 58.00 | CIBR May5 58.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/21 |
| CIBR 250516 C 59.00 | CIBR May5 59.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/08 |
| CIBR 250516 C 60.00 | CIBR May5 60.0 C |
$8.2500 | $0.2500 | 3.13% | 1 | 43 | $8.2500 | $8.2500 |
05/09 |
| CIBR 250516 C 61.00 | CIBR May5 61.0 C |
$4.8500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/30 |
| CIBR 250516 C 62.00 | CIBR May5 62.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/05 |
| CIBR 250516 C 63.00 | CIBR May5 63.0 C |
$5.3500 | $2.4100 | 81.97% | 8 | 39 | $5.3500 | $5.3500 |
05/09 |
| CIBR 250516 C 64.00 | CIBR May5 64.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
05/07 |
| CIBR 250516 C 65.00 | CIBR May5 65.0 C |
$4.0500 | $0.0000 | 0.00% | 0 | 397 | $0.0000 | $0.0000 |
05/08 |
| CIBR 250516 C 66.00 | CIBR May5 66.0 C |
$2.7400 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
05/06 |
| CIBR 250516 C 67.00 | CIBR May5 67.0 C |
$2.1300 | –$0.1500 | –6.58% |
1 | 70 | $2.1300 | $2.1300 | 05/09 |
| CIBR 250516 C 68.00 | CIBR May5 68.0 C |
$0.7500 | –$0.3200 | –29.91% |
4 | 191 | $0.7500 | $1.0500 | 05/09 |
| CIBR 250516 C 69.00 | CIBR May5 69.0 C |
$0.3700 | –$0.5600 | –60.22% |
1 | 71 | $0.3700 | $0.3700 | 05/09 |
| CIBR 250516 C 70.00 | CIBR May5 70.0 C |
$0.1700 | –$0.2900 | –63.04% |
8 | 379 | $0.1700 | $0.3000 | 05/09 |
| CIBR 250516 C 75.00 | CIBR May5 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 326 | $0.0000 | $0.0000 |
05/05 |
| CIBR 250516 C 80.00 | CIBR May5 80.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/15 |
| CIBR 250516 C 85.00 | CIBR May5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/10/2025 08:27 PM EDT. —
Disclaimer
Glossary
