BUG Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
BUG 260320 C 20.00	BUG Mar6 20.0 C	$6.7300	$0.0000	0.00%	0	38	$0.0000	$0.0000	03/11
BUG 260320 C 21.00	BUG Mar6 21.0 C	$5.6500	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/09
BUG 260320 C 22.00	BUG Mar6 22.0 C	$4.8700	$0.0000	0.00%	0	27	$0.0000	$0.0000	03/10
BUG 260320 C 23.00	BUG Mar6 23.0 C	$3.8800	$0.0000	0.00%	0	23	$0.0000	$0.0000	03/11
BUG 260320 C 24.00	BUG Mar6 24.0 C	$2.8300	$0.0000	0.00%	0	169	$0.0000	$0.0000	03/09
BUG 260320 C 25.00	BUG Mar6 25.0 C	$1.6000	–$0.3000	–15.79%	61	313	$1.5800	$1.6000	03/13
BUG 260320 C 26.00	BUG Mar6 26.0 C	$0.7900	–$0.3600	–31.30%	6	1945	$0.7900	$1.1100	03/13
BUG 260320 C 27.00	BUG Mar6 27.0 C	$0.3000	–$0.2000	–40.00%	2	357	$0.3000	$0.3400	03/13
BUG 260320 C 28.00	BUG Mar6 28.0 C	$0.0500	–$0.1100	–68.75%	112	445	$0.0500	$0.0500	03/13
BUG 260320 C 29.00	BUG Mar6 29.0 C	$0.1000	$0.0200	25.00%	5	222	$0.1000	$0.1000	03/13
BUG 260320 C 30.00	BUG Mar6 30.0 C	$0.0200	$0.0000	0.00%	0	841	$0.0000	$0.0000	03/10
BUG 260320 C 31.00	BUG Mar6 31.0 C	$0.2500	$0.0000	0.00%	0	180	$0.0000	$0.0000	02/12
BUG 260320 C 32.00	BUG Mar6 32.0 C	$0.0200	$0.0000	0.00%	10	311	$0.0200	$0.0200	03/13
BUG 260320 C 33.00	BUG Mar6 33.0 C	$0.0300	$0.0000	0.00%	0	125	$0.0000	$0.0000	03/02
BUG 260320 C 34.00	BUG Mar6 34.0 C	$0.1900	$0.0000	0.00%	0	127	$0.0000	$0.0000	03/12
BUG 260320 C 35.00	BUG Mar6 35.0 C	$0.0300	$0.0000	0.00%	0	591	$0.0000	$0.0000	03/11
BUG 260320 C 36.00	BUG Mar6 36.0 C	$0.4500	$0.0000	0.00%	0	63	$0.0000	$0.0000	02/03
BUG 260320 C 37.00	BUG Mar6 37.0 C	$0.0700	$0.0000	0.00%	0	44	$0.0000	$0.0000	01/12
BUG 260320 C 38.00	BUG Mar6 38.0 C	$0.0500	$0.0000	0.00%	0	159	$0.0000	$0.0000	02/04
BUG 260320 C 39.00	BUG Mar6 39.0 C	$0.4500	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/29
BUG 260320 C 40.00	BUG Mar6 40.0 C	$0.0800	$0.0000	0.00%	0	325	$0.0000	$0.0000	01/22
BUG 260320 C 41.00	BUG Mar6 41.0 C	$0.0600	$0.0000	0.00%	0	6	$0.0000	$0.0000	11/20
BUG 260320 C 42.00	BUG Mar6 42.0 C	$0.6000	$0.0000	0.00%	0	30	$0.0000	$0.0000	10/13
BUG 260320 C 43.00	BUG Mar6 43.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 260320 C 44.00	BUG Mar6 44.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 260320 C 45.00	BUG Mar6 45.0 C	$0.2000	$0.0000	0.00%	0	20	$0.0000	$0.0000	09/19

03/14/2026 09:08 AM EDT. — Disclaimer

Glossary