Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BUG 250516 C 23.00 | BUG May5 23.0 C |
$10.0300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/15 |
| BUG 250516 C 24.00 | BUG May5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BUG 250516 C 25.00 | BUG May5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BUG 250516 C 26.00 | BUG May5 26.0 C |
$4.8600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/09 |
| BUG 250516 C 27.00 | BUG May5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BUG 250516 C 28.00 | BUG May5 28.0 C |
$4.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/03 |
| BUG 250516 C 29.00 | BUG May5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BUG 250516 C 30.00 | BUG May5 30.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/24 |
| BUG 250516 C 31.00 | BUG May5 31.0 C |
$2.5300 | –$1.2200 | –32.53% |
6 | 124 | $2.5300 | $2.5700 | 05/09 |
| BUG 250516 C 32.00 | BUG May5 32.0 C |
$1.6500 | –$1.1200 | –40.43% |
3 | 33 | $1.6100 | $1.6500 | 05/09 |
| BUG 250516 C 33.00 | BUG May5 33.0 C |
$0.8200 | –$0.3300 | –28.70% |
3 | 70 | $0.8000 | $0.8200 | 05/09 |
| BUG 250516 C 34.00 | BUG May5 34.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
05/08 |
| BUG 250516 C 35.00 | BUG May5 35.0 C |
$0.1000 | –$0.2500 | –71.43% |
6 | 88 | $0.0900 | $0.1000 | 05/09 |
| BUG 250516 C 36.00 | BUG May5 36.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
05/06 |
| BUG 250516 C 37.00 | BUG May5 37.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
05/02 |
| BUG 250516 C 38.00 | BUG May5 38.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/31 |
| BUG 250516 C 39.00 | BUG May5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BUG 250516 C 40.00 | BUG May5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BUG 250516 C 41.00 | BUG May5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BUG 250516 C 42.00 | BUG May5 42.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| BUG 250516 C 43.00 | BUG May5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/10/2025 04:11 AM EDT. —
Disclaimer
Glossary
