Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BUG 250919 C 20.00 | BUG Sep5 20.0 C |
$13.9000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
09/05 |
| BUG 250919 C 22.00 | BUG Sep5 22.0 C |
$11.2000 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
08/21 |
| BUG 250919 C 23.00 | BUG Sep5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BUG 250919 C 24.00 | BUG Sep5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BUG 250919 C 25.00 | BUG Sep5 25.0 C |
$9.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/27 |
| BUG 250919 C 26.00 | BUG Sep5 26.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
07/15 |
| BUG 250919 C 27.00 | BUG Sep5 27.0 C |
$8.2400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/30 |
| BUG 250919 C 28.00 | BUG Sep5 28.0 C |
$8.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/29 |
| BUG 250919 C 29.00 | BUG Sep5 29.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/18 |
| BUG 250919 C 30.00 | BUG Sep5 30.0 C |
$3.5400 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
09/03 |
| BUG 250919 C 31.00 | BUG Sep5 31.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
09/05 |
| BUG 250919 C 32.00 | BUG Sep5 32.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
09/11 |
| BUG 250919 C 33.00 | BUG Sep5 33.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
09/12 |
| BUG 250919 C 34.00 | BUG Sep5 34.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
09/12 |
| BUG 250919 C 35.00 | BUG Sep5 35.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 306 | $0.0000 | $0.0000 |
09/12 |
| BUG 250919 C 36.00 | BUG Sep5 36.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 260 | $0.0000 | $0.0000 |
09/08 |
| BUG 250919 C 37.00 | BUG Sep5 37.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
09/11 |
| BUG 250919 C 38.00 | BUG Sep5 38.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 148 | $0.0000 | $0.0000 |
09/04 |
| BUG 250919 C 39.00 | BUG Sep5 39.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 177 | $0.0000 | $0.0000 |
08/21 |
| BUG 250919 C 40.00 | BUG Sep5 40.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
08/21 |
| BUG 250919 C 41.00 | BUG Sep5 41.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/28 |
| BUG 250919 C 42.00 | BUG Sep5 42.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/18 |
| BUG 250919 C 45.00 | BUG Sep5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/15/2025 02:12 AM EDT. —
Disclaimer
Glossary
