Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BUG 251219 C 20.00 | BUG Dec5 20.0 C |
$14.5600 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/03 |
| BUG 251219 C 23.00 | BUG Dec5 23.0 C |
$8.2800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/01 |
| BUG 251219 C 24.00 | BUG Dec5 24.0 C |
$10.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/30 |
| BUG 251219 C 25.00 | BUG Dec5 25.0 C |
$6.9400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/03 |
| BUG 251219 C 26.00 | BUG Dec5 26.0 C |
$9.1300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/21 |
| BUG 251219 C 27.00 | BUG Dec5 27.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/11 |
| BUG 251219 C 28.00 | BUG Dec5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BUG 251219 C 29.00 | BUG Dec5 29.0 C |
$3.3800 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/11 |
| BUG 251219 C 30.00 | BUG Dec5 30.0 C |
$2.2400 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
12/10 |
| BUG 251219 C 31.00 | BUG Dec5 31.0 C |
$1.4800 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
12/11 |
| BUG 251219 C 32.00 | BUG Dec5 32.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
12/10 |
| BUG 251219 C 33.00 | BUG Dec5 33.0 C |
$0.0500 | –$0.1300 | –72.22% |
530 | 890 | $0.0500 | $0.1000 | 12/12 |
| BUG 251219 C 34.00 | BUG Dec5 34.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 287 | $0.0000 | $0.0000 |
12/05 |
| BUG 251219 C 35.00 | BUG Dec5 35.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 240 | $0.0000 | $0.0000 |
12/11 |
| BUG 251219 C 36.00 | BUG Dec5 36.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 473 | $0.0000 | $0.0000 |
12/04 |
| BUG 251219 C 37.00 | BUG Dec5 37.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 455 | $0.0000 | $0.0000 |
12/03 |
| BUG 251219 C 38.00 | BUG Dec5 38.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
11/26 |
| BUG 251219 C 39.00 | BUG Dec5 39.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 239 | $0.0000 | $0.0000 |
11/28 |
| BUG 251219 C 40.00 | BUG Dec5 40.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 783 | $0.0000 | $0.0000 |
10/08 |
| BUG 251219 C 41.00 | BUG Dec5 41.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
10/07 |
| BUG 251219 C 42.00 | BUG Dec5 42.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
08/11 |
| BUG 251219 C 43.00 | BUG Dec5 43.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/03 |
| BUG 251219 C 45.00 | BUG Dec5 45.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/07 |
12/14/2025 10:48 AM EST. —
Disclaimer
Glossary
