BUG Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
BUG 250718 C 25.00	BUG Jul5 25.0 C	$10.9500	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/23
BUG 250718 C 26.00	BUG Jul5 26.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 250718 C 27.00	BUG Jul5 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 250718 C 28.00	BUG Jul5 28.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 250718 C 29.00	BUG Jul5 29.0 C	$7.7100	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/24
BUG 250718 C 30.00	BUG Jul5 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 250718 C 31.00	BUG Jul5 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 250718 C 32.00	BUG Jul5 32.0 C	$4.4500	$0.0000	0.00%	0	7	$0.0000	$0.0000	06/17
BUG 250718 C 33.00	BUG Jul5 33.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 250718 C 34.00	BUG Jul5 34.0 C	$2.0500	$0.0000	0.00%	0	2	$0.0000	$0.0000	06/20
BUG 250718 C 35.00	BUG Jul5 35.0 C	$2.2000	$0.0000	0.00%	0	89	$0.0000	$0.0000	07/03
BUG 250718 C 36.00	BUG Jul5 36.0 C	$1.4000	$0.0000	0.00%	0	124	$0.0000	$0.0000	07/03
BUG 250718 C 37.00	BUG Jul5 37.0 C	$0.6500	$0.0000	0.00%	0	210	$0.0000	$0.0000	07/03
BUG 250718 C 38.00	BUG Jul5 38.0 C	$0.1500	$0.0000	0.00%	0	93	$0.0000	$0.0000	07/03
BUG 250718 C 39.00	BUG Jul5 39.0 C	$0.0900	$0.0000	0.00%	0	16	$0.0000	$0.0000	07/01
BUG 250718 C 40.00	BUG Jul5 40.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 250718 C 41.00	BUG Jul5 41.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 250718 C 42.00	BUG Jul5 42.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 250718 C 43.00	BUG Jul5 43.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 250718 C 44.00	BUG Jul5 44.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 250718 C 45.00	BUG Jul5 45.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

07/05/2025 04:44 AM EDT. — Disclaimer

Glossary