Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BTGD 251121 C 16.00 | BTGD Nov5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 251121 C 17.00 | BTGD Nov5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 251121 C 18.00 | BTGD Nov5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 251121 C 19.00 | BTGD Nov5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 251121 C 20.00 | BTGD Nov5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 251121 C 21.00 | BTGD Nov5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 251121 C 22.00 | BTGD Nov5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 251121 C 23.00 | BTGD Nov5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 251121 C 24.00 | BTGD Nov5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 251121 C 25.00 | BTGD Nov5 25.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| BTGD 251121 C 26.00 | BTGD Nov5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 251121 C 27.00 | BTGD Nov5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 251121 C 28.00 | BTGD Nov5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 251121 C 29.00 | BTGD Nov5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 251121 C 30.00 | BTGD Nov5 30.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/13 |
| BTGD 251121 C 31.00 | BTGD Nov5 31.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/11 |
| BTGD 251121 C 32.00 | BTGD Nov5 32.0 C |
$7.2100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| BTGD 251121 C 33.00 | BTGD Nov5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 251121 C 34.00 | BTGD Nov5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 251121 C 35.00 | BTGD Nov5 35.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/15 |
| BTGD 251121 C 36.00 | BTGD Nov5 36.0 C |
$9.3600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/01 |
| BTGD 251121 C 37.00 | BTGD Nov5 37.0 C |
$5.3400 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
09/25 |
| BTGD 251121 C 38.00 | BTGD Nov5 38.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/15 |
| BTGD 251121 C 39.00 | BTGD Nov5 39.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| BTGD 251121 C 40.00 | BTGD Nov5 40.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
10/29 |
| BTGD 251121 C 41.00 | BTGD Nov5 41.0 C |
$3.9300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/28 |
| BTGD 251121 C 42.00 | BTGD Nov5 42.0 C |
$3.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/28 |
| BTGD 251121 C 43.00 | BTGD Nov5 43.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/31 |
| BTGD 251121 C 44.00 | BTGD Nov5 44.0 C |
$2.1400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/28 |
| BTGD 251121 C 45.00 | BTGD Nov5 45.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/27 |
| BTGD 251121 C 50.00 | BTGD Nov5 50.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
10/29 |
| BTGD 251121 C 55.00 | BTGD Nov5 55.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
11/03/2025 07:35 AM EST. —
Disclaimer
Glossary
