Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BTGD 260116 C 25.00 | BTGD Jan6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260116 C 26.00 | BTGD Jan6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260116 C 27.00 | BTGD Jan6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260116 C 28.00 | BTGD Jan6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260116 C 29.00 | BTGD Jan6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260116 C 30.00 | BTGD Jan6 30.0 C |
$6.1100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/30 |
| BTGD 260116 C 31.00 | BTGD Jan6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260116 C 32.00 | BTGD Jan6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260116 C 33.00 | BTGD Jan6 33.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/19 |
| BTGD 260116 C 34.00 | BTGD Jan6 34.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| BTGD 260116 C 35.00 | BTGD Jan6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260116 C 36.00 | BTGD Jan6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260116 C 37.00 | BTGD Jan6 37.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/29 |
| BTGD 260116 C 38.00 | BTGD Jan6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260116 C 39.00 | BTGD Jan6 39.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| BTGD 260116 C 40.00 | BTGD Jan6 40.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/30 |
| BTGD 260116 C 41.00 | BTGD Jan6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260116 C 42.00 | BTGD Jan6 42.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/10 |
| BTGD 260116 C 43.00 | BTGD Jan6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260116 C 44.00 | BTGD Jan6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260116 C 45.00 | BTGD Jan6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260116 C 46.00 | BTGD Jan6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/02/2026 02:17 AM EST. —
Disclaimer
Glossary
