Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BTGD 260320 C 20.00 | BTGD Mar6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 24.00 | BTGD Mar6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 25.00 | BTGD Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 26.00 | BTGD Mar6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 27.00 | BTGD Mar6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 28.00 | BTGD Mar6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 29.00 | BTGD Mar6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 30.00 | BTGD Mar6 30.0 C |
$2.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/25 |
| BTGD 260320 C 31.00 | BTGD Mar6 31.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| BTGD 260320 C 32.00 | BTGD Mar6 32.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/20 |
| BTGD 260320 C 33.00 | BTGD Mar6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 34.00 | BTGD Mar6 34.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/25 |
| BTGD 260320 C 35.00 | BTGD Mar6 35.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/10 |
| BTGD 260320 C 36.00 | BTGD Mar6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 37.00 | BTGD Mar6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 38.00 | BTGD Mar6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 39.00 | BTGD Mar6 39.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/04 |
| BTGD 260320 C 40.00 | BTGD Mar6 40.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/02 |
| BTGD 260320 C 41.00 | BTGD Mar6 41.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| BTGD 260320 C 42.00 | BTGD Mar6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 43.00 | BTGD Mar6 43.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/30 |
| BTGD 260320 C 44.00 | BTGD Mar6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 45.00 | BTGD Mar6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 46.00 | BTGD Mar6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 47.00 | BTGD Mar6 47.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/23 |
| BTGD 260320 C 48.00 | BTGD Mar6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 49.00 | BTGD Mar6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTGD 260320 C 50.00 | BTGD Mar6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/11/2026 08:32 PM EDT. —
Disclaimer
Glossary
