Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BTF 260515 C 10.00 | BTF May6 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 11.00 | BTF May6 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 12.00 | BTF May6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 13.00 | BTF May6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 14.00 | BTF May6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 15.00 | BTF May6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 16.00 | BTF May6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 17.00 | BTF May6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 18.00 | BTF May6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 19.00 | BTF May6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 20.00 | BTF May6 20.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/05 |
| BTF 260515 C 21.00 | BTF May6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 22.00 | BTF May6 22.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/14 |
| BTF 260515 C 23.00 | BTF May6 23.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| BTF 260515 C 24.00 | BTF May6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 25.00 | BTF May6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 26.00 | BTF May6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 27.00 | BTF May6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 28.00 | BTF May6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 29.00 | BTF May6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 30.00 | BTF May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260515 C 31.00 | BTF May6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 1.00 | BTF1 Jun6 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 2.00 | BTF1 Jun6 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 3.00 | BTF1 Jun6 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 4.00 | BTF1 Jun6 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 5.00 | BTF1 Jun6 5.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
04/17 |
| BTF1 260618 C 6.00 | BTF1 Jun6 6.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/27 |
| BTF1 260618 C 7.00 | BTF1 Jun6 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 8.00 | BTF1 Jun6 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 9.00 | BTF1 Jun6 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 10.00 | BTF1 Jun6 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
— |
| BTF 260618 C 10.00 | BTF Jun6 10.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/22 |
| BTF1 260618 C 11.00 | BTF1 Jun6 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 12.00 | BTF1 Jun6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 13.00 | BTF1 Jun6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 14.00 | BTF1 Jun6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 15.00 | BTF1 Jun6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 225 | $0.0000 | $0.0000 |
— |
| BTF 260618 C 15.00 | BTF Jun6 15.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/09 |
| BTF1 260618 C 16.00 | BTF1 Jun6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
— |
| BTF 260618 C 16.00 | BTF Jun6 16.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/14 |
| BTF1 260618 C 17.00 | BTF1 Jun6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260618 C 17.00 | BTF Jun6 17.0 C |
$3.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| BTF1 260618 C 18.00 | BTF1 Jun6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
— |
| BTF 260618 C 18.00 | BTF Jun6 18.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/04 |
| BTF1 260618 C 19.00 | BTF1 Jun6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260618 C 19.00 | BTF Jun6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 20.00 | BTF1 Jun6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260618 C 20.00 | BTF Jun6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 21.00 | BTF1 Jun6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260618 C 21.00 | BTF Jun6 21.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/01 |
| BTF1 260618 C 22.00 | BTF1 Jun6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260618 C 22.00 | BTF Jun6 22.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| BTF1 260618 C 23.00 | BTF1 Jun6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260618 C 23.00 | BTF Jun6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 24.00 | BTF1 Jun6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260618 C 24.00 | BTF Jun6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 25.00 | BTF1 Jun6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260618 C 25.00 | BTF Jun6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 26.00 | BTF1 Jun6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260618 C 26.00 | BTF Jun6 26.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/27 |
| BTF1 260618 C 27.00 | BTF1 Jun6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260618 C 27.00 | BTF Jun6 27.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/04 |
| BTF 260618 C 28.00 | BTF Jun6 28.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/27 |
| BTF 260618 C 29.00 | BTF Jun6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF1 260618 C 30.00 | BTF1 Jun6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260618 C 30.00 | BTF Jun6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 260618 C 35.00 | BTF Jun6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/15/2026 10:39 PM EDT. —
Disclaimer
Glossary
