Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BTF 240816 C 5.00 | BTF Aug4 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240816 C 9.00 | BTF Aug4 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240816 C 10.00 | BTF Aug4 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240816 C 11.00 | BTF Aug4 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240816 C 12.00 | BTF Aug4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240816 C 13.00 | BTF Aug4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240816 C 14.00 | BTF Aug4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240816 C 15.00 | BTF Aug4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240816 C 16.00 | BTF Aug4 16.0 C |
$3.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/16 |
| BTF 240816 C 17.00 | BTF Aug4 17.0 C |
$2.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/18 |
| BTF 240816 C 18.00 | BTF Aug4 18.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
07/16 |
| BTF 240816 C 19.00 | BTF Aug4 19.0 C |
$1.9500 | $0.6700 | 52.34% | 10 | 3 | $1.9500 | $1.9500 |
07/26 |
| BTF 240816 C 20.00 | BTF Aug4 20.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
07/24 |
| BTF 240816 C 21.00 | BTF Aug4 21.0 C |
$0.8200 | –$0.1300 | –13.68% |
8 | 2 | $0.7500 | $1.1000 | 07/26 |
| BTF 240816 C 22.00 | BTF Aug4 22.0 C |
$0.5000 | –$0.1500 | –23.08% |
1 | 552 | $0.5000 | $0.5000 | 07/26 |
| BTF 240816 C 23.00 | BTF Aug4 23.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/22 |
| BTF 240816 C 24.00 | BTF Aug4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240816 C 25.00 | BTF Aug4 25.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/22 |
| BTF 240816 C 26.00 | BTF Aug4 26.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/24 |
| BTF 240816 C 27.00 | BTF Aug4 27.0 C |
$0.4000 | $0.0000 | 0.00% | 1 | 0 | $0.4000 | $0.4000 |
07/26 |
| BTF 240816 C 28.00 | BTF Aug4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240816 C 29.00 | BTF Aug4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240816 C 30.00 | BTF Aug4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/27/2024 08:48 AM EDT. —
Disclaimer
Glossary
