Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BTF 250919 C 3.00 | BTF Sep5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 250919 C 4.00 | BTF Sep5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 250919 C 5.00 | BTF Sep5 5.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/16 |
| BTF 250919 C 6.00 | BTF Sep5 6.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/09 |
| BTF 250919 C 7.00 | BTF Sep5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 250919 C 8.00 | BTF Sep5 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 250919 C 9.00 | BTF Sep5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 250919 C 10.00 | BTF Sep5 10.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/13 |
| BTF 250919 C 11.00 | BTF Sep5 11.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/10 |
| BTF 250919 C 12.00 | BTF Sep5 12.0 C |
$5.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/10 |
| BTF 250919 C 13.00 | BTF Sep5 13.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/05 |
| BTF 250919 C 14.00 | BTF Sep5 14.0 C |
$4.3900 | –$0.1100 | –2.44% |
1 | 10 | $4.3900 | $4.3900 | 09/15 |
| BTF 250919 C 15.00 | BTF Sep5 15.0 C |
$2.7200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/10 |
| BTF 250919 C 16.00 | BTF Sep5 16.0 C |
$2.1200 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
08/26 |
| BTF 250919 C 17.00 | BTF Sep5 17.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
09/12 |
| BTF 250919 C 18.00 | BTF Sep5 18.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
09/08 |
| BTF 250919 C 19.00 | BTF Sep5 19.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
09/11 |
| BTF 250919 C 20.00 | BTF Sep5 20.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
08/22 |
| BTF 250919 C 21.00 | BTF Sep5 21.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/22 |
| BTF 250919 C 22.00 | BTF Sep5 22.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| BTF 250919 C 23.00 | BTF Sep5 23.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/25 |
| BTF 250919 C 24.00 | BTF Sep5 24.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| BTF 250919 C 25.00 | BTF Sep5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/15/2025 09:36 PM EDT. —
Disclaimer
Glossary
