Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 260320 C 20.00 | BOTZ Mar6 20.0 C |
$18.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/02 |
| BOTZ 260320 C 24.00 | BOTZ Mar6 24.0 C |
$10.9000 | –$2.6000 | –19.26% |
1 | 1 | $10.9000 | $10.9000 | 03/13 |
| BOTZ 260320 C 25.00 | BOTZ Mar6 25.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/21 |
| BOTZ 260320 C 26.00 | BOTZ Mar6 26.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/06 |
| BOTZ 260320 C 27.00 | BOTZ Mar6 27.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/06 |
| BOTZ 260320 C 28.00 | BOTZ Mar6 28.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/05 |
| BOTZ 260320 C 29.00 | BOTZ Mar6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 260320 C 30.00 | BOTZ Mar6 30.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
03/10 |
| BOTZ 260320 C 31.00 | BOTZ Mar6 31.0 C |
$4.5700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/09 |
| BOTZ 260320 C 32.00 | BOTZ Mar6 32.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
03/09 |
| BOTZ 260320 C 33.00 | BOTZ Mar6 33.0 C |
$4.4700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/02 |
| BOTZ 260320 C 34.00 | BOTZ Mar6 34.0 C |
$1.6500 | –$0.8500 | –34.00% |
1 | 77 | $1.6500 | $1.6500 | 03/13 |
| BOTZ 260320 C 35.00 | BOTZ Mar6 35.0 C |
$0.9500 | –$0.9000 | –48.65% |
1 | 162 | $0.9500 | $0.9500 | 03/13 |
| BOTZ 260320 C 36.00 | BOTZ Mar6 36.0 C |
$0.3800 | –$0.3700 | –49.33% |
2 | 322 | $0.3800 | $0.3800 | 03/13 |
| BOTZ 260320 C 37.00 | BOTZ Mar6 37.0 C |
$0.1500 | –$0.1300 | –46.43% |
18 | 129 | $0.1100 | $0.1800 | 03/13 |
| BOTZ 260320 C 38.00 | BOTZ Mar6 38.0 C |
$0.1000 | –$0.0600 | –37.50% |
6 | 178 | $0.1000 | $0.1500 | 03/13 |
| BOTZ 260320 C 39.00 | BOTZ Mar6 39.0 C |
$0.0500 | –$0.0500 | –50.00% |
8 | 1056 | $0.0500 | $0.3500 | 03/13 |
| BOTZ 260320 C 40.00 | BOTZ Mar6 40.0 C |
$0.0300 | –$0.0700 | –70.00% |
4 | 463 | $0.0300 | $0.0300 | 03/13 |
| BOTZ 260320 C 45.00 | BOTZ Mar6 45.0 C |
$0.0400 | –$0.0100 | –20.00% |
1 | 521 | $0.0400 | $0.0400 | 03/13 |
03/15/2026 03:15 AM EDT. —
Disclaimer
Glossary
