Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 250919 C 20.00 | BOTZ Sep5 20.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| BOTZ 250919 C 22.00 | BOTZ Sep5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250919 C 23.00 | BOTZ Sep5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250919 C 24.00 | BOTZ Sep5 24.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/04 |
| BOTZ 250919 C 25.00 | BOTZ Sep5 25.0 C |
$5.2200 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
05/02 |
| BOTZ 250919 C 26.00 | BOTZ Sep5 26.0 C |
$8.2200 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
08/28 |
| BOTZ 250919 C 27.00 | BOTZ Sep5 27.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
08/28 |
| BOTZ 250919 C 28.00 | BOTZ Sep5 28.0 C |
$4.1900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
06/25 |
| BOTZ 250919 C 29.00 | BOTZ Sep5 29.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
07/28 |
| BOTZ 250919 C 30.00 | BOTZ Sep5 30.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
09/05 |
| BOTZ 250919 C 31.00 | BOTZ Sep5 31.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
09/11 |
| BOTZ 250919 C 32.00 | BOTZ Sep5 32.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
09/08 |
| BOTZ 250919 C 33.00 | BOTZ Sep5 33.0 C |
$1.2500 | –$0.0600 | –4.58% |
7 | 100 | $0.9800 | $1.2500 | 09/12 |
| BOTZ 250919 C 34.00 | BOTZ Sep5 34.0 C |
$0.4500 | –$0.1700 | –27.42% |
12 | 121 | $0.4400 | $0.4500 | 09/12 |
| BOTZ 250919 C 35.00 | BOTZ Sep5 35.0 C |
$0.1000 | $0.0000 | 0.00% | 177 | 353 | $0.0800 | $0.1400 |
09/12 |
| BOTZ 250919 C 36.00 | BOTZ Sep5 36.0 C |
$0.1000 | $0.0800 | 400.00% | 6 | 151 | $0.0600 | $0.1000 |
09/12 |
| BOTZ 250919 C 37.00 | BOTZ Sep5 37.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/26 |
| BOTZ 250919 C 38.00 | BOTZ Sep5 38.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
08/06 |
| BOTZ 250919 C 39.00 | BOTZ Sep5 39.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
07/24 |
| BOTZ 250919 C 40.00 | BOTZ Sep5 40.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
08/15 |
| BOTZ 250919 C 45.00 | BOTZ Sep5 45.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/21 |
09/14/2025 07:04 AM EDT. —
Disclaimer
Glossary
