Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 251219 C 19.00 | BOTZ Dec5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 251219 C 20.00 | BOTZ Dec5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 251219 C 21.00 | BOTZ Dec5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 251219 C 22.00 | BOTZ Dec5 22.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/25 |
| BOTZ 251219 C 23.00 | BOTZ Dec5 23.0 C |
$12.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/29 |
| BOTZ 251219 C 24.00 | BOTZ Dec5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 251219 C 25.00 | BOTZ Dec5 25.0 C |
$9.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| BOTZ 251219 C 26.00 | BOTZ Dec5 26.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
08/28 |
| BOTZ 251219 C 27.00 | BOTZ Dec5 27.0 C |
$9.5500 | $1.8200 | 23.54% | 42 | 44 | $9.5500 | $9.5500 |
12/15 |
| BOTZ 251219 C 28.00 | BOTZ Dec5 28.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/06 |
| BOTZ 251219 C 29.00 | BOTZ Dec5 29.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/03 |
| BOTZ 251219 C 30.00 | BOTZ Dec5 30.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/04 |
| BOTZ 251219 C 31.00 | BOTZ Dec5 31.0 C |
$5.5100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/12 |
| BOTZ 251219 C 32.00 | BOTZ Dec5 32.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/11 |
| BOTZ 251219 C 33.00 | BOTZ Dec5 33.0 C |
$3.3000 | –$0.2600 | –7.30% |
4 | 65 | $3.3000 | $3.3000 | 12/15 |
| BOTZ 251219 C 34.00 | BOTZ Dec5 34.0 C |
$2.2500 | –$1.0000 | –30.77% |
14 | 73 | $2.2500 | $2.3800 | 12/15 |
| BOTZ 251219 C 35.00 | BOTZ Dec5 35.0 C |
$1.3000 | –$0.7200 | –35.64% |
16 | 189 | $1.3000 | $1.6500 | 12/15 |
| BOTZ 251219 C 40.00 | BOTZ Dec5 40.0 C |
$0.0800 | –$0.0200 | –20.00% |
3 | 307 | $0.0800 | $0.0800 | 12/15 |
| BOTZ 251219 C 45.00 | BOTZ Dec5 45.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
12/12 |
12/15/2025 08:18 PM EST. —
Disclaimer
Glossary
