Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 250718 C 23.00 | BOTZ Jul5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250718 C 24.00 | BOTZ Jul5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250718 C 25.00 | BOTZ Jul5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250718 C 26.00 | BOTZ Jul5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250718 C 27.00 | BOTZ Jul5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250718 C 28.00 | BOTZ Jul5 28.0 C |
$4.7500 | $1.3000 | 37.68% | 15 | 15 | $4.7500 | $4.7500 |
07/09 |
| BOTZ 250718 C 29.00 | BOTZ Jul5 29.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
06/27 |
| BOTZ 250718 C 30.00 | BOTZ Jul5 30.0 C |
$2.3600 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
07/02 |
| BOTZ 250718 C 31.00 | BOTZ Jul5 31.0 C |
$1.6200 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
07/08 |
| BOTZ 250718 C 32.00 | BOTZ Jul5 32.0 C |
$0.9000 | $0.2500 | 38.46% | 69 | 161 | $0.9000 | $1.0000 |
07/09 |
| BOTZ 250718 C 33.00 | BOTZ Jul5 33.0 C |
$0.3500 | $0.1100 | 45.83% | 3 | 143 | $0.3300 | $0.3500 |
07/09 |
| BOTZ 250718 C 34.00 | BOTZ Jul5 34.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
07/02 |
| BOTZ 250718 C 35.00 | BOTZ Jul5 35.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
07/03 |
| BOTZ 250718 C 36.00 | BOTZ Jul5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250718 C 37.00 | BOTZ Jul5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250718 C 38.00 | BOTZ Jul5 38.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/18 |
| BOTZ 250718 C 39.00 | BOTZ Jul5 39.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/18 |
07/09/2025 12:32 PM EDT. —
Disclaimer
Glossary
