Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BKCH 240816 C 44.00 | BKCH Aug4 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 240816 C 45.00 | BKCH Aug4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 240816 C 46.00 | BKCH Aug4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 240816 C 47.00 | BKCH Aug4 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 240816 C 48.00 | BKCH Aug4 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 240816 C 49.00 | BKCH Aug4 49.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/16 |
| BKCH 240816 C 50.00 | BKCH Aug4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 240816 C 51.00 | BKCH Aug4 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 240816 C 52.00 | BKCH Aug4 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 240816 C 53.00 | BKCH Aug4 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 240816 C 54.00 | BKCH Aug4 54.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/05 |
| BKCH 240816 C 55.00 | BKCH Aug4 55.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/12 |
| BKCH 240816 C 56.00 | BKCH Aug4 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 240816 C 57.00 | BKCH Aug4 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 240816 C 58.00 | BKCH Aug4 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 240816 C 59.00 | BKCH Aug4 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 240816 C 60.00 | BKCH Aug4 60.0 C |
$1.9800 | –$2.5200 | –56.00% |
1 | 2 | $1.9800 | $1.9800 | 07/26 |
| BKCH 240816 C 61.00 | BKCH Aug4 61.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/23 |
| BKCH 240816 C 62.00 | BKCH Aug4 62.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/23 |
| BKCH 240816 C 63.00 | BKCH Aug4 63.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
07/24 |
| BKCH 240816 C 64.00 | BKCH Aug4 64.0 C |
$4.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/16 |
| BKCH 240816 C 65.00 | BKCH Aug4 65.0 C |
$2.9400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/22 |
07/27/2024 08:18 AM EDT. —
Disclaimer
Glossary
