Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BKCH 250919 C 40.00 | BKCH Sep5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250919 C 45.00 | BKCH Sep5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250919 C 50.00 | BKCH Sep5 50.0 C |
$13.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/22 |
| BKCH 250919 C 54.00 | BKCH Sep5 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250919 C 55.00 | BKCH Sep5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250919 C 56.00 | BKCH Sep5 56.0 C |
$5.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/05 |
| BKCH 250919 C 57.00 | BKCH Sep5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250919 C 58.00 | BKCH Sep5 58.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/12 |
| BKCH 250919 C 59.00 | BKCH Sep5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250919 C 60.00 | BKCH Sep5 60.0 C |
$4.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/14 |
| BKCH 250919 C 61.00 | BKCH Sep5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250919 C 62.00 | BKCH Sep5 62.0 C |
$8.1500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/10 |
| BKCH 250919 C 63.00 | BKCH Sep5 63.0 C |
$3.0100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/04 |
| BKCH 250919 C 64.00 | BKCH Sep5 64.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/27 |
| BKCH 250919 C 65.00 | BKCH Sep5 65.0 C |
$15.2700 | $7.0200 | 85.09% | 1 | 7 | $15.2700 | $15.2700 |
09/18 |
| BKCH 250919 C 66.00 | BKCH Sep5 66.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/18 |
| BKCH 250919 C 67.00 | BKCH Sep5 67.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/25 |
| BKCH 250919 C 68.00 | BKCH Sep5 68.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
08/28 |
| BKCH 250919 C 69.00 | BKCH Sep5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250919 C 70.00 | BKCH Sep5 70.0 C |
$8.6900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/16 |
| BKCH 250919 C 71.00 | BKCH Sep5 71.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/11 |
| BKCH 250919 C 72.00 | BKCH Sep5 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250919 C 73.00 | BKCH Sep5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250919 C 74.00 | BKCH Sep5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250919 C 75.00 | BKCH Sep5 75.0 C |
$3.2900 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
09/17 |
| BKCH 250919 C 80.00 | BKCH Sep5 80.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/16 |
| BKCH 250919 C 85.00 | BKCH Sep5 85.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/11 |
| BKCH 250919 C 90.00 | BKCH Sep5 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/18/2025 12:59 PM EDT. —
Disclaimer
Glossary
