Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BKCH 260116 C 39.00 | BKCH Jan6 39.0 C |
$28.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| BKCH 260116 C 40.00 | BKCH Jan6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 41.00 | BKCH Jan6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 42.00 | BKCH Jan6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 43.00 | BKCH Jan6 43.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/29 |
| BKCH 260116 C 44.00 | BKCH Jan6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 45.00 | BKCH Jan6 45.0 C |
$22.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/29 |
| BKCH 260116 C 46.00 | BKCH Jan6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 47.00 | BKCH Jan6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 48.00 | BKCH Jan6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 49.00 | BKCH Jan6 49.0 C |
$18.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| BKCH 260116 C 50.00 | BKCH Jan6 50.0 C |
$17.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/29 |
| BKCH 260116 C 51.00 | BKCH Jan6 51.0 C |
$16.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/29 |
| BKCH 260116 C 52.00 | BKCH Jan6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 53.00 | BKCH Jan6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 54.00 | BKCH Jan6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 55.00 | BKCH Jan6 55.0 C |
$53.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/24 |
| BKCH 260116 C 56.00 | BKCH Jan6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 57.00 | BKCH Jan6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 58.00 | BKCH Jan6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 59.00 | BKCH Jan6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 60.00 | BKCH Jan6 60.0 C |
$18.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/16 |
| BKCH 260116 C 61.00 | BKCH Jan6 61.0 C |
$56.5700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/16 |
| BKCH 260116 C 62.00 | BKCH Jan6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 63.00 | BKCH Jan6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 64.00 | BKCH Jan6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 65.00 | BKCH Jan6 65.0 C |
$33.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/07 |
| BKCH 260116 C 66.00 | BKCH Jan6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 67.00 | BKCH Jan6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 68.00 | BKCH Jan6 68.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| BKCH 260116 C 69.00 | BKCH Jan6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 70.00 | BKCH Jan6 70.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/16 |
| BKCH 260116 C 71.00 | BKCH Jan6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 72.00 | BKCH Jan6 72.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| BKCH 260116 C 73.00 | BKCH Jan6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 74.00 | BKCH Jan6 74.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/22 |
| BKCH 260116 C 75.00 | BKCH Jan6 75.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/22 |
| BKCH 260116 C 80.00 | BKCH Jan6 80.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
12/23 |
| BKCH 260116 C 85.00 | BKCH Jan6 85.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/22 |
| BKCH 260116 C 90.00 | BKCH Jan6 90.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
12/22 |
| BKCH 260116 C 95.00 | BKCH Jan6 95.0 C |
$1.1700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/10 |
| BKCH 260116 C 100.00 | BKCH Jan6 100.0C |
$2.4000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/09 |
| BKCH 260116 C 105.00 | BKCH Jan6 105.0C |
$14.0100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
| BKCH 260116 C 110.00 | BKCH Jan6 110.0C |
$2.0000 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
12/04 |
| BKCH 260116 C 115.00 | BKCH Jan6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 120.00 | BKCH Jan6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 125.00 | BKCH Jan6 125.0C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| BKCH 260116 C 130.00 | BKCH Jan6 130.0C |
$6.8000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
10/30 |
| BKCH 260116 C 135.00 | BKCH Jan6 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 260116 C 140.00 | BKCH Jan6 140.0C |
$3.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/05 |
| BKCH 260116 C 145.00 | BKCH Jan6 145.0C |
$4.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/29 |
| BKCH 260116 C 150.00 | BKCH Jan6 150.0C |
$2.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/10 |
| BKCH 260116 C 155.00 | BKCH Jan6 155.0C |
$4.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/21 |
| BKCH 260116 C 160.00 | BKCH Jan6 160.0C |
$3.2700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/20 |
12/31/2025 04:10 AM EST. —
Disclaimer
Glossary
