Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BKCH 250718 C 25.00 | BKCH Jul5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 26.00 | BKCH Jul5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 27.00 | BKCH Jul5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 28.00 | BKCH Jul5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 29.00 | BKCH Jul5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 30.00 | BKCH Jul5 30.0 C |
$6.1400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| BKCH 250718 C 31.00 | BKCH Jul5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 32.00 | BKCH Jul5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 33.00 | BKCH Jul5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 34.00 | BKCH Jul5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 35.00 | BKCH Jul5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 36.00 | BKCH Jul5 36.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/21 |
| BKCH 250718 C 37.00 | BKCH Jul5 37.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/25 |
| BKCH 250718 C 38.00 | BKCH Jul5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 39.00 | BKCH Jul5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 40.00 | BKCH Jul5 40.0 C |
$16.4900 | $4.3200 | 35.50% | 2 | 142 | $16.4900 | $16.4900 |
07/02 |
| BKCH 250718 C 41.00 | BKCH Jul5 41.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| BKCH 250718 C 42.00 | BKCH Jul5 42.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/30 |
| BKCH 250718 C 43.00 | BKCH Jul5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 44.00 | BKCH Jul5 44.0 C |
$6.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/16 |
| BKCH 250718 C 45.00 | BKCH Jul5 45.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/20 |
| BKCH 250718 C 46.00 | BKCH Jul5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 47.00 | BKCH Jul5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 48.00 | BKCH Jul5 48.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| BKCH 250718 C 49.00 | BKCH Jul5 49.0 C |
$5.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/01 |
| BKCH 250718 C 50.00 | BKCH Jul5 50.0 C |
$7.0400 | $4.6400 | 193.33% | 1 | 59 | $7.0400 | $7.0400 |
07/02 |
| BKCH 250718 C 51.00 | BKCH Jul5 51.0 C |
$6.6500 | $5.4000 | 432.00% | 1 | 1 | $6.6500 | $6.6500 |
07/02 |
| BKCH 250718 C 52.00 | BKCH Jul5 52.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/23 |
| BKCH 250718 C 53.00 | BKCH Jul5 53.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
07/01 |
| BKCH 250718 C 54.00 | BKCH Jul5 54.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/11 |
| BKCH 250718 C 55.00 | BKCH Jul5 55.0 C |
$4.0000 | $1.7500 | 77.78% | 6 | 24 | $4.0000 | $4.0000 |
07/02 |
| BKCH 250718 C 56.00 | BKCH Jul5 56.0 C |
$10.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/14 |
| BKCH 250718 C 57.00 | BKCH Jul5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 58.00 | BKCH Jul5 58.0 C |
$2.0000 | $0.0000 | 0.00% | 10 | 0 | $1.5000 | $2.0000 |
07/02 |
| BKCH 250718 C 59.00 | BKCH Jul5 59.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/27 |
| BKCH 250718 C 60.00 | BKCH Jul5 60.0 C |
$1.4000 | $0.0000 | 0.00% | 20 | 4 | $1.2000 | $1.4000 |
07/02 |
| BKCH 250718 C 61.00 | BKCH Jul5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 62.00 | BKCH Jul5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 63.00 | BKCH Jul5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 64.00 | BKCH Jul5 64.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/27 |
| BKCH 250718 C 65.00 | BKCH Jul5 65.0 C |
$0.5000 | –$7.5000 | –93.75% |
20 | 0 | $0.5000 | $0.5000 | 07/02 |
| BKCH 250718 C 66.00 | BKCH Jul5 66.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/27 |
| BKCH 250718 C 67.00 | BKCH Jul5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 68.00 | BKCH Jul5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 69.00 | BKCH Jul5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 70.00 | BKCH Jul5 70.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| BKCH 250718 C 71.00 | BKCH Jul5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 72.00 | BKCH Jul5 72.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/04 |
| BKCH 250718 C 73.00 | BKCH Jul5 73.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/21 |
| BKCH 250718 C 74.00 | BKCH Jul5 74.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/21 |
| BKCH 250718 C 75.00 | BKCH Jul5 75.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/30 |
| BKCH 250718 C 76.00 | BKCH Jul5 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 77.00 | BKCH Jul5 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 78.00 | BKCH Jul5 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 79.00 | BKCH Jul5 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 80.00 | BKCH Jul5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 81.00 | BKCH Jul5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 82.00 | BKCH Jul5 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 83.00 | BKCH Jul5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 84.00 | BKCH Jul5 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BKCH 250718 C 85.00 | BKCH Jul5 85.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
07/02/2025 11:12 PM EDT. —
Disclaimer
Glossary
