Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BITS 260116 C 35.00 | BITS Jan6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 40.00 | BITS Jan6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 45.00 | BITS Jan6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 50.00 | BITS Jan6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 55.00 | BITS Jan6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 56.00 | BITS Jan6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 57.00 | BITS Jan6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 58.00 | BITS Jan6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 59.00 | BITS Jan6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 60.00 | BITS Jan6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 61.00 | BITS Jan6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 62.00 | BITS Jan6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 63.00 | BITS Jan6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 64.00 | BITS Jan6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 65.00 | BITS Jan6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 66.00 | BITS Jan6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 67.00 | BITS Jan6 67.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| BITS 260116 C 68.00 | BITS Jan6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 69.00 | BITS Jan6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 70.00 | BITS Jan6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 71.00 | BITS Jan6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 72.00 | BITS Jan6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 73.00 | BITS Jan6 73.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/26 |
| BITS 260116 C 74.00 | BITS Jan6 74.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/26 |
| BITS 260116 C 75.00 | BITS Jan6 75.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/26 |
| BITS 260116 C 80.00 | BITS Jan6 80.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/03 |
| BITS 260116 C 85.00 | BITS Jan6 85.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/21 |
| BITS 260116 C 90.00 | BITS Jan6 90.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/15 |
| BITS 260116 C 95.00 | BITS Jan6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 100.00 | BITS Jan6 100.0C |
$11.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/03 |
| BITS 260116 C 105.00 | BITS Jan6 105.0C |
$17.0000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/09 |
| BITS 260116 C 110.00 | BITS Jan6 110.0C |
$8.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/02 |
| BITS 260116 C 115.00 | BITS Jan6 115.0C |
$13.6000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/15 |
| BITS 260116 C 120.00 | BITS Jan6 120.0C |
$10.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/09 |
| BITS 260116 C 125.00 | BITS Jan6 125.0C |
$0.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| BITS 260116 C 130.00 | BITS Jan6 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 135.00 | BITS Jan6 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 140.00 | BITS Jan6 140.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 145.00 | BITS Jan6 145.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 150.00 | BITS Jan6 150.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 155.00 | BITS Jan6 155.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 160.00 | BITS Jan6 160.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 165.00 | BITS Jan6 165.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260116 C 170.00 | BITS Jan6 170.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/30/2025 08:12 PM EST. —
Disclaimer
Glossary
