Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BITS 260417 C 30.00 | BITS Apr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 35.00 | BITS Apr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 40.00 | BITS Apr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 45.00 | BITS Apr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 50.00 | BITS Apr6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 55.00 | BITS Apr6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 60.00 | BITS Apr6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 65.00 | BITS Apr6 65.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/02 |
| BITS 260417 C 69.00 | BITS Apr6 69.0 C |
$0.9100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/13 |
| BITS 260417 C 70.00 | BITS Apr6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 71.00 | BITS Apr6 71.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| BITS 260417 C 72.00 | BITS Apr6 72.0 C |
$5.8600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| BITS 260417 C 73.00 | BITS Apr6 73.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| BITS 260417 C 74.00 | BITS Apr6 74.0 C |
$7.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| BITS 260417 C 75.00 | BITS Apr6 75.0 C |
$6.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/16 |
| BITS 260417 C 76.00 | BITS Apr6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 77.00 | BITS Apr6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 78.00 | BITS Apr6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 79.00 | BITS Apr6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 80.00 | BITS Apr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 81.00 | BITS Apr6 81.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| BITS 260417 C 82.00 | BITS Apr6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 83.00 | BITS Apr6 83.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| BITS 260417 C 84.00 | BITS Apr6 84.0 C |
$2.7700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| BITS 260417 C 85.00 | BITS Apr6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 86.00 | BITS Apr6 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 87.00 | BITS Apr6 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 88.00 | BITS Apr6 88.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/13 |
| BITS 260417 C 89.00 | BITS Apr6 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 90.00 | BITS Apr6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 95.00 | BITS Apr6 95.0 C |
$0.4000 | $0.1000 | 33.33% | 1 | 10 | $0.4000 | $0.4000 |
03/30 |
| BITS 260417 C 100.00 | BITS Apr6 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 105.00 | BITS Apr6 105.0C |
$1.4000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/20 |
| BITS 260417 C 110.00 | BITS Apr6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 115.00 | BITS Apr6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 120.00 | BITS Apr6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 125.00 | BITS Apr6 125.0C |
$11.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/27 |
| BITS 260417 C 130.00 | BITS Apr6 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 135.00 | BITS Apr6 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 140.00 | BITS Apr6 140.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 145.00 | BITS Apr6 145.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 150.00 | BITS Apr6 150.0C |
$7.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/08 |
| BITS 260417 C 155.00 | BITS Apr6 155.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 160.00 | BITS Apr6 160.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 260417 C 165.00 | BITS Apr6 165.0C |
$5.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/09 |
| BITS 260417 C 170.00 | BITS Apr6 170.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/30/2026 10:26 PM EDT. —
Disclaimer
Glossary
