Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BITS 250718 C 30.00 | BITS Jul5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 35.00 | BITS Jul5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 40.00 | BITS Jul5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 45.00 | BITS Jul5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 50.00 | BITS Jul5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 55.00 | BITS Jul5 55.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/04 |
| BITS 250718 C 60.00 | BITS Jul5 60.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/23 |
| BITS 250718 C 65.00 | BITS Jul5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 70.00 | BITS Jul5 70.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| BITS 250718 C 75.00 | BITS Jul5 75.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
| BITS 250718 C 80.00 | BITS Jul5 80.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/09 |
| BITS 250718 C 85.00 | BITS Jul5 85.0 C |
$1.0500 | –$0.5500 | –34.38% |
9 | 2 | $0.8000 | $1.0500 | 07/11 |
| BITS 250718 C 86.00 | BITS Jul5 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 87.00 | BITS Jul5 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 88.00 | BITS Jul5 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 89.00 | BITS Jul5 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 90.00 | BITS Jul5 90.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| BITS 250718 C 91.00 | BITS Jul5 91.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/03 |
| BITS 250718 C 92.00 | BITS Jul5 92.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| BITS 250718 C 93.00 | BITS Jul5 93.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| BITS 250718 C 94.00 | BITS Jul5 94.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/21 |
| BITS 250718 C 95.00 | BITS Jul5 95.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/20 |
| BITS 250718 C 96.00 | BITS Jul5 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 97.00 | BITS Jul5 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 98.00 | BITS Jul5 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 99.00 | BITS Jul5 99.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/13 |
| BITS 250718 C 100.00 | BITS Jul5 100.0C |
$1.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| BITS 250718 C 101.00 | BITS Jul5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 102.00 | BITS Jul5 102.0C |
$6.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| BITS 250718 C 103.00 | BITS Jul5 103.0C |
$8.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| BITS 250718 C 104.00 | BITS Jul5 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 105.00 | BITS Jul5 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 106.00 | BITS Jul5 106.0C |
$6.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| BITS 250718 C 110.00 | BITS Jul5 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 115.00 | BITS Jul5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 120.00 | BITS Jul5 120.0C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/13 |
| BITS 250718 C 125.00 | BITS Jul5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 130.00 | BITS Jul5 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 135.00 | BITS Jul5 135.0C |
$2.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| BITS 250718 C 140.00 | BITS Jul5 140.0C |
$1.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| BITS 250718 C 145.00 | BITS Jul5 145.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BITS 250718 C 150.00 | BITS Jul5 150.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/12/2025 10:25 AM EDT. —
Disclaimer
Glossary
