Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| AVGX 260515 C 20.00 | AVGX May6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 260515 C 25.00 | AVGX May6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 260515 C 28.00 | AVGX May6 28.0 C |
$10.8700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/20 |
| AVGX 260515 C 29.00 | AVGX May6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 260515 C 30.00 | AVGX May6 30.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| AVGX 260515 C 31.00 | AVGX May6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 260515 C 32.00 | AVGX May6 32.0 C |
$13.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| AVGX 260515 C 33.00 | AVGX May6 33.0 C |
$7.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| AVGX 260515 C 34.00 | AVGX May6 34.0 C |
$23.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| AVGX 260515 C 35.00 | AVGX May6 35.0 C |
$22.8800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/28 |
| AVGX 260515 C 36.00 | AVGX May6 36.0 C |
$26.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/27 |
| AVGX 260515 C 37.00 | AVGX May6 37.0 C |
$28.1400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| AVGX 260515 C 38.00 | AVGX May6 38.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/21 |
| AVGX 260515 C 39.00 | AVGX May6 39.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/07 |
| AVGX 260515 C 40.00 | AVGX May6 40.0 C |
$23.0900 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/22 |
| AVGX 260515 C 41.00 | AVGX May6 41.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/08 |
| AVGX 260515 C 42.00 | AVGX May6 42.0 C |
$15.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| AVGX 260515 C 43.00 | AVGX May6 43.0 C |
$19.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/27 |
| AVGX 260515 C 44.00 | AVGX May6 44.0 C |
$19.3500 | –$1.4500 | –6.97% |
3 | 7 | $19.3500 | $19.3500 | 05/01 |
| AVGX 260515 C 45.00 | AVGX May6 45.0 C |
$19.4400 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/23 |
| AVGX 260515 C 46.00 | AVGX May6 46.0 C |
$17.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| AVGX 260515 C 47.00 | AVGX May6 47.0 C |
$16.2300 | $1.2300 | 8.20% | 12 | 30 | $16.2300 | $16.2300 |
05/01 |
| AVGX 260515 C 48.00 | AVGX May6 48.0 C |
$12.6800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/20 |
| AVGX 260515 C 49.00 | AVGX May6 49.0 C |
$9.6400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/15 |
| AVGX 260515 C 50.00 | AVGX May6 50.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
04/28 |
| AVGX 260515 C 51.00 | AVGX May6 51.0 C |
$14.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| AVGX 260515 C 52.00 | AVGX May6 52.0 C |
$12.5500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| AVGX 260515 C 53.00 | AVGX May6 53.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| AVGX 260515 C 54.00 | AVGX May6 54.0 C |
$12.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| AVGX 260515 C 55.00 | AVGX May6 55.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
04/29 |
| AVGX 260515 C 56.00 | AVGX May6 56.0 C |
$10.1500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/23 |
| AVGX 260515 C 57.00 | AVGX May6 57.0 C |
$7.9700 | $1.7700 | 28.55% | 1 | 27 | $7.9700 | $7.9700 |
05/01 |
| AVGX 260515 C 58.00 | AVGX May6 58.0 C |
$7.0900 | $1.3800 | 24.17% | 1 | 11 | $7.0900 | $7.0900 |
05/01 |
| AVGX 260515 C 59.00 | AVGX May6 59.0 C |
$3.9200 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
04/28 |
| AVGX 260515 C 60.00 | AVGX May6 60.0 C |
$5.3500 | $0.3000 | 5.94% | 10 | 57 | $5.3500 | $5.3500 |
05/01 |
| AVGX 260515 C 61.00 | AVGX May6 61.0 C |
$5.0600 | –$0.7400 | –12.76% |
1 | 8 | $5.0600 | $5.0600 | 05/01 |
| AVGX 260515 C 62.00 | AVGX May6 62.0 C |
$4.5400 | $1.0400 | 29.71% | 6 | 25 | $4.5000 | $4.6200 |
05/01 |
| AVGX 260515 C 63.00 | AVGX May6 63.0 C |
$4.0000 | $0.5000 | 14.29% | 2 | 12 | $4.0000 | $4.0000 |
05/01 |
| AVGX 260515 C 64.00 | AVGX May6 64.0 C |
$2.8100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/30 |
| AVGX 260515 C 65.00 | AVGX May6 65.0 C |
$3.2900 | $0.2900 | 9.67% | 12 | 47 | $2.7300 | $3.4000 |
05/01 |
| AVGX 260515 C 66.00 | AVGX May6 66.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/28 |
| AVGX 260515 C 67.00 | AVGX May6 67.0 C |
$2.5500 | $0.6000 | 30.77% | 10 | 9 | $2.5300 | $2.5500 |
05/01 |
| AVGX 260515 C 68.00 | AVGX May6 68.0 C |
$2.2000 | $0.2000 | 10.00% | 7 | 9 | $2.1000 | $2.2000 |
05/01 |
| AVGX 260515 C 69.00 | AVGX May6 69.0 C |
$1.2900 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/29 |
| AVGX 260515 C 70.00 | AVGX May6 70.0 C |
$1.6000 | $0.2000 | 14.29% | 27 | 75 | $1.5000 | $1.6000 |
05/01 |
| AVGX 260515 C 71.00 | AVGX May6 71.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/24 |
| AVGX 260515 C 72.00 | AVGX May6 72.0 C |
$1.2000 | –$0.3500 | –22.58% |
5 | 5 | $1.2000 | $1.2000 | 05/01 |
| AVGX 260515 C 73.00 | AVGX May6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 260515 C 74.00 | AVGX May6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 260515 C 75.00 | AVGX May6 75.0 C |
$0.8700 | –$0.6200 | –41.61% |
7 | 22 | $0.8700 | $0.8700 | 05/01 |
| AVGX 260515 C 80.00 | AVGX May6 80.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/29 |
| AVGX 260515 C 85.00 | AVGX May6 85.0 C |
$0.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
05/02/2026 11:27 AM EDT. —
Disclaimer
Glossary
