Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| AVGX 251219 C 5.00 | AVGX Dec5 5.0 C |
$57.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| AVGX 251219 C 6.00 | AVGX Dec5 6.0 C |
$14.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/07 |
| AVGX 251219 C 7.00 | AVGX Dec5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251219 C 8.00 | AVGX Dec5 8.0 C |
$28.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/30 |
| AVGX 251219 C 9.00 | AVGX Dec5 9.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/13 |
| AVGX 251219 C 10.00 | AVGX Dec5 10.0 C |
$21.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/03 |
| AVGX 251219 C 11.00 | AVGX Dec5 11.0 C |
$18.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/09 |
| AVGX 251219 C 12.00 | AVGX Dec5 12.0 C |
$31.5500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/11 |
| AVGX 251219 C 13.00 | AVGX Dec5 13.0 C |
$14.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/13 |
| AVGX 251219 C 14.00 | AVGX Dec5 14.0 C |
$15.3000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
06/09 |
| AVGX 251219 C 15.00 | AVGX Dec5 15.0 C |
$34.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/06 |
| AVGX 251219 C 16.00 | AVGX Dec5 16.0 C |
$23.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/21 |
| AVGX 251219 C 17.00 | AVGX Dec5 17.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/02 |
| AVGX 251219 C 18.00 | AVGX Dec5 18.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/21 |
| AVGX 251219 C 19.00 | AVGX Dec5 19.0 C |
$13.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/11 |
| AVGX 251219 C 20.00 | AVGX Dec5 20.0 C |
$33.8000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/10 |
| AVGX 251219 C 21.00 | AVGX Dec5 21.0 C |
$39.2500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/30 |
| AVGX 251219 C 22.00 | AVGX Dec5 22.0 C |
$22.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/07 |
| AVGX 251219 C 23.00 | AVGX Dec5 23.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/30 |
| AVGX 251219 C 24.00 | AVGX Dec5 24.0 C |
$30.5600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/24 |
| AVGX 251219 C 25.00 | AVGX Dec5 25.0 C |
$33.3800 | $0.0000 | 0.00% | 0 | 207 | $0.0000 | $0.0000 |
11/20 |
| AVGX 251219 C 26.00 | AVGX Dec5 26.0 C |
$28.2500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
09/08 |
| AVGX 251219 C 27.00 | AVGX Dec5 27.0 C |
$32.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/04 |
| AVGX 251219 C 28.00 | AVGX Dec5 28.0 C |
$30.5400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/15 |
| AVGX 251219 C 29.00 | AVGX Dec5 29.0 C |
$32.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/10 |
| AVGX 251219 C 30.00 | AVGX Dec5 30.0 C |
$33.1000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
11/26 |
| AVGX 251219 C 31.00 | AVGX Dec5 31.0 C |
$25.5000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
09/08 |
| AVGX 251219 C 32.00 | AVGX Dec5 32.0 C |
$33.8000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/28 |
| AVGX 251219 C 33.00 | AVGX Dec5 33.0 C |
$18.9500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/07 |
| AVGX 251219 C 34.00 | AVGX Dec5 34.0 C |
$25.5500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/10 |
| AVGX 251219 C 35.00 | AVGX Dec5 35.0 C |
$30.4500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
11/26 |
| AVGX 251219 C 36.00 | AVGX Dec5 36.0 C |
$26.4100 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
09/10 |
| AVGX 251219 C 37.00 | AVGX Dec5 37.0 C |
$16.7500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/08 |
| AVGX 251219 C 38.00 | AVGX Dec5 38.0 C |
$21.8100 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/20 |
| AVGX 251219 C 39.00 | AVGX Dec5 39.0 C |
$13.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
09/26 |
| AVGX 251219 C 40.00 | AVGX Dec5 40.0 C |
$22.3400 | $1.6400 | 7.92% | 2 | 149 | $22.3000 | $22.3400 |
12/05 |
| AVGX 251219 C 41.00 | AVGX Dec5 41.0 C |
$15.1000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/14 |
| AVGX 251219 C 42.00 | AVGX Dec5 42.0 C |
$20.8000 | $1.9000 | 10.05% | 4 | 38 | $20.0500 | $22.0000 |
12/05 |
| AVGX 251219 C 43.00 | AVGX Dec5 43.0 C |
$19.5000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
10/31 |
| AVGX 251219 C 44.00 | AVGX Dec5 44.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
10/13 |
| AVGX 251219 C 45.00 | AVGX Dec5 45.0 C |
$17.3200 | $1.9000 | 12.32% | 1 | 29 | $17.3200 | $17.3200 |
12/05 |
| AVGX 251219 C 46.00 | AVGX Dec5 46.0 C |
$9.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/19 |
| AVGX 251219 C 47.00 | AVGX Dec5 47.0 C |
$10.9700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/19 |
| AVGX 251219 C 48.00 | AVGX Dec5 48.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
11/25 |
| AVGX 251219 C 49.00 | AVGX Dec5 49.0 C |
$12.9000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/24 |
| AVGX 251219 C 50.00 | AVGX Dec5 50.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
12/04 |
| AVGX 251219 C 51.00 | AVGX Dec5 51.0 C |
$10.0100 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/03 |
| AVGX 251219 C 52.00 | AVGX Dec5 52.0 C |
$11.9100 | –$2.8500 | –19.31% |
1 | 53 | $11.9100 | $11.9100 | 12/05 |
| AVGX 251219 C 53.00 | AVGX Dec5 53.0 C |
$12.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/25 |
| AVGX 251219 C 54.00 | AVGX Dec5 54.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
12/04 |
| AVGX 251219 C 55.00 | AVGX Dec5 55.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
12/02 |
| AVGX 251219 C 56.00 | AVGX Dec5 56.0 C |
$9.2500 | –$3.4000 | –26.88% |
3 | 47 | $9.2500 | $9.2500 | 12/05 |
| AVGX 251219 C 57.00 | AVGX Dec5 57.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
12/03 |
| AVGX 251219 C 58.00 | AVGX Dec5 58.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/03 |
| AVGX 251219 C 59.00 | AVGX Dec5 59.0 C |
$6.6500 | $1.5500 | 30.39% | 3 | 81 | $6.6500 | $6.6500 |
12/05 |
| AVGX 251219 C 60.00 | AVGX Dec5 60.0 C |
$6.4500 | $0.6500 | 11.21% | 18 | 174 | $6.0000 | $7.4700 |
12/05 |
| AVGX 251219 C 61.00 | AVGX Dec5 61.0 C |
$6.2000 | $0.0000 | 0.00% | 25 | 32 | $5.7000 | $6.2000 |
12/05 |
| AVGX 251219 C 62.00 | AVGX Dec5 62.0 C |
$5.8900 | $1.2400 | 26.67% | 20 | 64 | $5.7500 | $6.1000 |
12/05 |
| AVGX 251219 C 63.00 | AVGX Dec5 63.0 C |
$5.4000 | $0.9000 | 20.00% | 12 | 83 | $5.1500 | $5.7000 |
12/05 |
| AVGX 251219 C 64.00 | AVGX Dec5 64.0 C |
$5.0000 | $1.1100 | 28.53% | 5 | 9 | $4.7500 | $5.3000 |
12/05 |
| AVGX 251219 C 65.00 | AVGX Dec5 65.0 C |
$4.6000 | $0.9500 | 26.03% | 10 | 92 | $4.4700 | $5.0000 |
12/05 |
| AVGX 251219 C 66.00 | AVGX Dec5 66.0 C |
$3.0400 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
12/03 |
| AVGX 251219 C 67.00 | AVGX Dec5 67.0 C |
$4.0000 | $1.2300 | 44.40% | 2 | 37 | $3.5000 | $4.0000 |
12/05 |
| AVGX 251219 C 68.00 | AVGX Dec5 68.0 C |
$3.8500 | $0.8400 | 27.91% | 3 | 63 | $3.8500 | $3.8500 |
12/05 |
| AVGX 251219 C 69.00 | AVGX Dec5 69.0 C |
$3.7000 | $1.2300 | 49.80% | 1 | 21 | $3.7000 | $3.7000 |
12/05 |
| AVGX 251219 C 70.00 | AVGX Dec5 70.0 C |
$3.0000 | $0.8000 | 36.36% | 21 | 93 | $2.7000 | $3.2500 |
12/05 |
| AVGX 251219 C 71.00 | AVGX Dec5 71.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/26 |
| AVGX 251219 C 72.00 | AVGX Dec5 72.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 649 | $0.0000 | $0.0000 |
11/26 |
| AVGX 251219 C 73.00 | AVGX Dec5 73.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/02 |
| AVGX 251219 C 74.00 | AVGX Dec5 74.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/26 |
| AVGX 251219 C 75.00 | AVGX Dec5 75.0 C |
$1.7500 | $0.4000 | 29.63% | 12 | 369 | $1.7500 | $1.9800 |
12/05 |
| AVGX 251219 C 76.00 | AVGX Dec5 76.0 C |
$1.4500 | $0.2700 | 22.88% | 1 | 2 | $1.4500 | $1.4500 |
12/05 |
| AVGX 251219 C 77.00 | AVGX Dec5 77.0 C |
$1.6000 | –$0.7600 | –32.20% |
1 | 5 | $1.6000 | $1.6000 | 12/05 |
| AVGX 251219 C 78.00 | AVGX Dec5 78.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/01 |
| AVGX 251219 C 79.00 | AVGX Dec5 79.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/18 |
| AVGX 251219 C 80.00 | AVGX Dec5 80.0 C |
$1.1500 | –$0.3400 | –22.82% |
2 | 16 | $1.1500 | $1.1500 | 12/05 |
| AVGX 251219 C 81.00 | AVGX Dec5 81.0 C |
$2.1100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/25 |
| AVGX 251219 C 82.00 | AVGX Dec5 82.0 C |
$0.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/03 |
| AVGX 251219 C 83.00 | AVGX Dec5 83.0 C |
$2.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/26 |
| AVGX 251219 C 84.00 | AVGX Dec5 84.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/03 |
| AVGX 251219 C 85.00 | AVGX Dec5 85.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/03 |
| AVGX 251219 C 86.00 | AVGX Dec5 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251219 C 87.00 | AVGX Dec5 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251219 C 88.00 | AVGX Dec5 88.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/25 |
| AVGX 251219 C 89.00 | AVGX Dec5 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251219 C 90.00 | AVGX Dec5 90.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 183 | $0.0000 | $0.0000 |
12/04 |
12/07/2025 07:08 PM EST. —
Disclaimer
Glossary
