Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| AVGX 250718 C 13.00 | AVGX Jul5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250718 C 14.00 | AVGX Jul5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250718 C 15.00 | AVGX Jul5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250718 C 16.00 | AVGX Jul5 16.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/16 |
| AVGX 250718 C 17.00 | AVGX Jul5 17.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/09 |
| AVGX 250718 C 18.00 | AVGX Jul5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250718 C 19.00 | AVGX Jul5 19.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/30 |
| AVGX 250718 C 20.00 | AVGX Jul5 20.0 C |
$9.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
06/17 |
| AVGX 250718 C 21.00 | AVGX Jul5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250718 C 22.00 | AVGX Jul5 22.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/27 |
| AVGX 250718 C 23.00 | AVGX Jul5 23.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/25 |
| AVGX 250718 C 24.00 | AVGX Jul5 24.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/17 |
| AVGX 250718 C 25.00 | AVGX Jul5 25.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
06/25 |
| AVGX 250718 C 26.00 | AVGX Jul5 26.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
06/20 |
| AVGX 250718 C 27.00 | AVGX Jul5 27.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
06/25 |
| AVGX 250718 C 28.00 | AVGX Jul5 28.0 C |
$6.5400 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
06/25 |
| AVGX 250718 C 29.00 | AVGX Jul5 29.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
06/24 |
| AVGX 250718 C 30.00 | AVGX Jul5 30.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 290 | $0.0000 | $0.0000 |
06/25 |
| AVGX 250718 C 31.00 | AVGX Jul5 31.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 145 | $0.0000 | $0.0000 |
06/25 |
| AVGX 250718 C 32.00 | AVGX Jul5 32.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 145 | $0.0000 | $0.0000 |
06/25 |
| AVGX 250718 C 33.00 | AVGX Jul5 33.0 C |
$2.2600 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
06/25 |
| AVGX 250718 C 34.00 | AVGX Jul5 34.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
06/25 |
| AVGX 250718 C 35.00 | AVGX Jul5 35.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
06/25 |
| AVGX 250718 C 36.00 | AVGX Jul5 36.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 211 | $0.0000 | $0.0000 |
06/25 |
| AVGX 250718 C 37.00 | AVGX Jul5 37.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
06/24 |
| AVGX 250718 C 38.00 | AVGX Jul5 38.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
06/25 |
| AVGX 250718 C 39.00 | AVGX Jul5 39.0 C |
$0.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/25 |
| AVGX 250718 C 40.00 | AVGX Jul5 40.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/24 |
| AVGX 250718 C 41.00 | AVGX Jul5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250718 C 42.00 | AVGX Jul5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250718 C 43.00 | AVGX Jul5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250718 C 44.00 | AVGX Jul5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250718 C 45.00 | AVGX Jul5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/26/2025 07:46 AM EDT. —
Disclaimer
Glossary
