Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| AVGX 250919 C 1.00 | AVGX Sep5 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250919 C 2.00 | AVGX Sep5 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250919 C 3.00 | AVGX Sep5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250919 C 4.00 | AVGX Sep5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250919 C 5.00 | AVGX Sep5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250919 C 6.00 | AVGX Sep5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250919 C 7.00 | AVGX Sep5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250919 C 8.00 | AVGX Sep5 8.0 C |
$12.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/02 |
| AVGX 250919 C 9.00 | AVGX Sep5 9.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| AVGX 250919 C 10.00 | AVGX Sep5 10.0 C |
$24.4800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/27 |
| AVGX 250919 C 11.00 | AVGX Sep5 11.0 C |
$21.8600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
06/05 |
| AVGX 250919 C 12.00 | AVGX Sep5 12.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| AVGX 250919 C 13.00 | AVGX Sep5 13.0 C |
$27.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
08/04 |
| AVGX 250919 C 14.00 | AVGX Sep5 14.0 C |
$24.4000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
07/17 |
| AVGX 250919 C 15.00 | AVGX Sep5 15.0 C |
$17.8000 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
06/24 |
| AVGX 250919 C 16.00 | AVGX Sep5 16.0 C |
$20.6000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
07/09 |
| AVGX 250919 C 17.00 | AVGX Sep5 17.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
07/18 |
| AVGX 250919 C 18.00 | AVGX Sep5 18.0 C |
$23.2200 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
08/18 |
| AVGX 250919 C 19.00 | AVGX Sep5 19.0 C |
$23.7500 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
08/15 |
| AVGX 250919 C 20.00 | AVGX Sep5 20.0 C |
$18.3500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
08/01 |
| AVGX 250919 C 21.00 | AVGX Sep5 21.0 C |
$13.0100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
07/02 |
| AVGX 250919 C 22.00 | AVGX Sep5 22.0 C |
$21.1200 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
08/13 |
| AVGX 250919 C 23.00 | AVGX Sep5 23.0 C |
$20.6000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
08/08 |
| AVGX 250919 C 24.00 | AVGX Sep5 24.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
08/05 |
| AVGX 250919 C 25.00 | AVGX Sep5 25.0 C |
$15.4000 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
07/31 |
| AVGX 250919 C 26.00 | AVGX Sep5 26.0 C |
$19.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
08/12 |
| AVGX 250919 C 27.00 | AVGX Sep5 27.0 C |
$12.7500 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
07/24 |
| AVGX 250919 C 28.00 | AVGX Sep5 28.0 C |
$17.2000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
08/12 |
| AVGX 250919 C 29.00 | AVGX Sep5 29.0 C |
$12.8200 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
08/18 |
| AVGX 250919 C 30.00 | AVGX Sep5 30.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
08/13 |
| AVGX 250919 C 31.00 | AVGX Sep5 31.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
08/12 |
| AVGX 250919 C 32.00 | AVGX Sep5 32.0 C |
$9.3500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
08/19 |
| AVGX 250919 C 33.00 | AVGX Sep5 33.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 190 | $0.0000 | $0.0000 |
08/15 |
| AVGX 250919 C 34.00 | AVGX Sep5 34.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
08/14 |
| AVGX 250919 C 35.00 | AVGX Sep5 35.0 C |
$6.1000 | –$3.9000 | –39.00% |
3 | 47 | $6.0400 | $6.1000 | 08/20 |
| AVGX 250919 C 36.00 | AVGX Sep5 36.0 C |
$5.4300 | –$4.6700 | –46.24% |
9 | 91 | $4.8400 | $5.4300 | 08/20 |
| AVGX 250919 C 37.00 | AVGX Sep5 37.0 C |
$4.9500 | –$4.0500 | –45.00% |
5 | 81 | $4.9500 | $5.0700 | 08/20 |
| AVGX 250919 C 38.00 | AVGX Sep5 38.0 C |
$4.3000 | –$2.4600 | –36.39% |
62 | 30 | $4.3000 | $4.3000 | 08/20 |
| AVGX 250919 C 39.00 | AVGX Sep5 39.0 C |
$3.9000 | –$3.1800 | –44.92% |
1 | 24 | $3.9000 | $3.9000 | 08/20 |
| AVGX 250919 C 40.00 | AVGX Sep5 40.0 C |
$3.4000 | –$0.9000 | –20.93% |
61 | 73 | $3.2600 | $3.6900 | 08/20 |
| AVGX 250919 C 41.00 | AVGX Sep5 41.0 C |
$3.0500 | –$0.5800 | –15.98% |
31 | 51 | $2.8300 | $3.0500 | 08/20 |
| AVGX 250919 C 42.00 | AVGX Sep5 42.0 C |
$3.0000 | –$0.4600 | –13.29% |
8 | 53 | $2.3800 | $3.0000 | 08/20 |
| AVGX 250919 C 43.00 | AVGX Sep5 43.0 C |
$2.0000 | –$1.9100 | –48.85% |
1 | 36 | $2.0000 | $2.0000 | 08/20 |
| AVGX 250919 C 44.00 | AVGX Sep5 44.0 C |
$2.1400 | –$0.7300 | –25.44% |
11 | 51 | $1.7500 | $2.3600 | 08/20 |
| AVGX 250919 C 45.00 | AVGX Sep5 45.0 C |
$1.7500 | –$0.7500 | –30.00% |
30 | 189 | $1.7500 | $1.7500 | 08/20 |
| AVGX 250919 C 46.00 | AVGX Sep5 46.0 C |
$1.7500 | –$0.5500 | –23.91% |
6 | 16 | $1.6800 | $1.7500 | 08/20 |
| AVGX 250919 C 47.00 | AVGX Sep5 47.0 C |
$1.5500 | –$0.2000 | –11.43% |
1 | 41 | $1.5500 | $1.5500 | 08/20 |
| AVGX 250919 C 48.00 | AVGX Sep5 48.0 C |
$1.7100 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
08/19 |
| AVGX 250919 C 49.00 | AVGX Sep5 49.0 C |
$1.1100 | –$1.5600 | –58.43% |
2 | 19 | $1.1100 | $1.1100 | 08/20 |
| AVGX 250919 C 50.00 | AVGX Sep5 50.0 C |
$1.0500 | –$0.3500 | –25.00% |
3 | 129 | $1.0300 | $1.0500 | 08/20 |
| AVGX 250919 C 51.00 | AVGX Sep5 51.0 C |
$0.8900 | –$0.4100 | –31.54% |
1 | 21 | $0.8900 | $0.8900 | 08/20 |
| AVGX 250919 C 52.00 | AVGX Sep5 52.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/19 |
| AVGX 250919 C 53.00 | AVGX Sep5 53.0 C |
$0.9600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/19 |
| AVGX 250919 C 54.00 | AVGX Sep5 54.0 C |
$0.7100 | –$0.1800 | –20.22% |
1 | 2 | $0.7100 | $0.7100 | 08/20 |
| AVGX 250919 C 55.00 | AVGX Sep5 55.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
08/18 |
| AVGX 250919 C 60.00 | AVGX Sep5 60.0 C |
$0.2200 | –$0.4600 | –67.65% |
1 | 3 | $0.2200 | $0.2200 | 08/20 |
08/20/2025 05:55 PM EDT. —
Disclaimer
Glossary
