Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| AVGX 251017 C 20.00 | AVGX Oct5 20.0 C |
$31.5000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/22 |
| AVGX 251017 C 21.00 | AVGX Oct5 21.0 C |
$35.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| AVGX 251017 C 22.00 | AVGX Oct5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 23.00 | AVGX Oct5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 24.00 | AVGX Oct5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 25.00 | AVGX Oct5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 26.00 | AVGX Oct5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 27.00 | AVGX Oct5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 28.00 | AVGX Oct5 28.0 C |
$23.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/05 |
| AVGX 251017 C 29.00 | AVGX Oct5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 30.00 | AVGX Oct5 30.0 C |
$23.2200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/17 |
| AVGX 251017 C 31.00 | AVGX Oct5 31.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/22 |
| AVGX 251017 C 32.00 | AVGX Oct5 32.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/22 |
| AVGX 251017 C 33.00 | AVGX Oct5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 34.00 | AVGX Oct5 34.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
09/29 |
| AVGX 251017 C 35.00 | AVGX Oct5 35.0 C |
$19.2700 | $0.0000 | 0.00% | 0 | 179 | $0.0000 | $0.0000 |
09/08 |
| AVGX 251017 C 36.00 | AVGX Oct5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 37.00 | AVGX Oct5 37.0 C |
$11.1900 | –$5.4700 | –32.83% |
2 | 3 | $11.1900 | $11.1900 | 10/10 |
| AVGX 251017 C 38.00 | AVGX Oct5 38.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/02 |
| AVGX 251017 C 39.00 | AVGX Oct5 39.0 C |
$12.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/08 |
| AVGX 251017 C 40.00 | AVGX Oct5 40.0 C |
$9.6000 | –$3.1400 | –24.65% |
50 | 80 | $9.6000 | $9.6000 | 10/10 |
| AVGX 251017 C 41.00 | AVGX Oct5 41.0 C |
$20.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/10 |
| AVGX 251017 C 42.00 | AVGX Oct5 42.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 213 | $0.0000 | $0.0000 |
10/06 |
| AVGX 251017 C 43.00 | AVGX Oct5 43.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/08 |
| AVGX 251017 C 44.00 | AVGX Oct5 44.0 C |
$8.8800 | –$0.1200 | –1.33% |
1 | 20 | $8.8800 | $8.8800 | 10/10 |
| AVGX 251017 C 45.00 | AVGX Oct5 45.0 C |
$6.2300 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
10/03 |
| AVGX 251017 C 46.00 | AVGX Oct5 46.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/09 |
| AVGX 251017 C 47.00 | AVGX Oct5 47.0 C |
$2.5500 | –$1.2500 | –32.89% |
28 | 10 | $2.5500 | $7.0000 | 10/10 |
| AVGX 251017 C 48.00 | AVGX Oct5 48.0 C |
$2.4800 | –$3.0200 | –54.91% |
54 | 51 | $2.4600 | $3.5000 | 10/10 |
| AVGX 251017 C 49.00 | AVGX Oct5 49.0 C |
$1.5900 | –$3.4100 | –68.20% |
80 | 20 | $1.5800 | $3.2000 | 10/10 |
| AVGX 251017 C 50.00 | AVGX Oct5 50.0 C |
$1.2000 | –$2.2500 | –65.22% |
52 | 106 | $1.2000 | $3.6000 | 10/10 |
| AVGX 251017 C 51.00 | AVGX Oct5 51.0 C |
$1.3500 | –$2.0500 | –60.29% |
12 | 31 | $1.3500 | $3.6100 | 10/10 |
| AVGX 251017 C 52.00 | AVGX Oct5 52.0 C |
$2.8300 | –$0.0700 | –2.41% |
5 | 85 | $2.8300 | $3.4000 | 10/10 |
| AVGX 251017 C 53.00 | AVGX Oct5 53.0 C |
$0.5500 | –$2.1500 | –79.63% |
21 | 34 | $0.5200 | $3.1000 | 10/10 |
| AVGX 251017 C 54.00 | AVGX Oct5 54.0 C |
$1.0000 | –$1.1900 | –54.34% |
4 | 49 | $1.0000 | $2.5500 | 10/10 |
| AVGX 251017 C 55.00 | AVGX Oct5 55.0 C |
$0.3400 | –$1.4600 | –81.11% |
30 | 222 | $0.3400 | $2.1000 | 10/10 |
| AVGX 251017 C 56.00 | AVGX Oct5 56.0 C |
$1.8000 | $0.3000 | 20.00% | 5 | 32 | $1.7900 | $1.8000 |
10/10 |
| AVGX 251017 C 57.00 | AVGX Oct5 57.0 C |
$1.2000 | $0.0200 | 1.69% | 2 | 56 | $1.1000 | $1.2000 |
10/10 |
| AVGX 251017 C 58.00 | AVGX Oct5 58.0 C |
$0.4000 | –$0.6500 | –61.90% |
14 | 803 | $0.4000 | $1.0500 | 10/10 |
| AVGX 251017 C 59.00 | AVGX Oct5 59.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/07 |
| AVGX 251017 C 60.00 | AVGX Oct5 60.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
10/09 |
| AVGX 251017 C 61.00 | AVGX Oct5 61.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/08 |
| AVGX 251017 C 62.00 | AVGX Oct5 62.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/07 |
| AVGX 251017 C 63.00 | AVGX Oct5 63.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/08 |
| AVGX 251017 C 64.00 | AVGX Oct5 64.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/06 |
| AVGX 251017 C 65.00 | AVGX Oct5 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/06 |
| AVGX 251017 C 66.00 | AVGX Oct5 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/08 |
| AVGX 251017 C 67.00 | AVGX Oct5 67.0 C |
$0.1500 | –$0.1000 | –40.00% |
1 | 4 | $0.1500 | $0.1500 | 10/10 |
| AVGX 251017 C 68.00 | AVGX Oct5 68.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/26 |
| AVGX 251017 C 69.00 | AVGX Oct5 69.0 C |
$3.2800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/10 |
| AVGX 251017 C 70.00 | AVGX Oct5 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/29 |
| AVGX 251017 C 71.00 | AVGX Oct5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 72.00 | AVGX Oct5 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 73.00 | AVGX Oct5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 74.00 | AVGX Oct5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 75.00 | AVGX Oct5 75.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/25 |
| AVGX 251017 C 76.00 | AVGX Oct5 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 77.00 | AVGX Oct5 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 78.00 | AVGX Oct5 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 79.00 | AVGX Oct5 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 80.00 | AVGX Oct5 80.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/25 |
| AVGX 251017 C 81.00 | AVGX Oct5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 82.00 | AVGX Oct5 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 83.00 | AVGX Oct5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 84.00 | AVGX Oct5 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 85.00 | AVGX Oct5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 86.00 | AVGX Oct5 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 87.00 | AVGX Oct5 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 88.00 | AVGX Oct5 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 89.00 | AVGX Oct5 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 251017 C 90.00 | AVGX Oct5 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/10/2025 09:29 PM EDT. —
Disclaimer
Glossary
