Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| AVGX 250117 C 10.00 | AVGX Jan5 10.0 C |
$23.5000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
12/17 |
| AVGX 250117 C 11.00 | AVGX Jan5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 12.00 | AVGX Jan5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 13.00 | AVGX Jan5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 14.00 | AVGX Jan5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 15.00 | AVGX Jan5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 16.00 | AVGX Jan5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 17.00 | AVGX Jan5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 18.00 | AVGX Jan5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 19.00 | AVGX Jan5 19.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/04 |
| AVGX 250117 C 20.00 | AVGX Jan5 20.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/18 |
| AVGX 250117 C 21.00 | AVGX Jan5 21.0 C |
$10.6000 | $1.4000 | 15.22% | 1 | 4 | $10.6000 | $10.6000 |
12/20 |
| AVGX 250117 C 22.00 | AVGX Jan5 22.0 C |
$12.5100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/17 |
| AVGX 250117 C 23.00 | AVGX Jan5 23.0 C |
$10.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| AVGX 250117 C 24.00 | AVGX Jan5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 25.00 | AVGX Jan5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 26.00 | AVGX Jan5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 27.00 | AVGX Jan5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 28.00 | AVGX Jan5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 29.00 | AVGX Jan5 29.0 C |
$4.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| AVGX 250117 C 30.00 | AVGX Jan5 30.0 C |
$3.3900 | $0.8900 | 35.60% | 5 | 17 | $2.8000 | $3.4000 |
12/20 |
| AVGX 250117 C 31.00 | AVGX Jan5 31.0 C |
$2.7000 | $0.7000 | 35.00% | 8 | 42 | $2.7000 | $3.0000 |
12/20 |
| AVGX 250117 C 32.00 | AVGX Jan5 32.0 C |
$1.8500 | $0.0000 | 0.00% | 45 | 0 | $1.8500 | $3.0200 |
12/20 |
| AVGX 250117 C 33.00 | AVGX Jan5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 34.00 | AVGX Jan5 34.0 C |
$1.3000 | –$1.3500 | –50.94% |
2 | 9 | $1.3000 | $1.3000 | 12/20 |
| AVGX 250117 C 35.00 | AVGX Jan5 35.0 C |
$1.5000 | $0.5000 | 50.00% | 12 | 146 | $1.5000 | $2.0000 |
12/20 |
| AVGX 250117 C 36.00 | AVGX Jan5 36.0 C |
$0.9000 | –$0.0500 | –5.26% |
8 | 2 | $0.9000 | $1.4000 | 12/20 |
| AVGX 250117 C 37.00 | AVGX Jan5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 38.00 | AVGX Jan5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 39.00 | AVGX Jan5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 40.00 | AVGX Jan5 40.0 C |
$1.2100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| AVGX 250117 C 41.00 | AVGX Jan5 41.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| AVGX 250117 C 42.00 | AVGX Jan5 42.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/17 |
| AVGX 250117 C 43.00 | AVGX Jan5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 44.00 | AVGX Jan5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250117 C 45.00 | AVGX Jan5 45.0 C |
$0.3000 | –$0.5000 | –62.50% |
46 | 4 | $0.2700 | $0.3000 | 12/20 |
12/21/2024 10:49 AM EST. —
Disclaimer
Glossary
