AVGX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
AVGX 260320 C 18.00	AVGX Mar6 18.0 C	$31.2200	$0.0000	0.00%	0	5	$0.0000	$0.0000	12/24
AVGX 260320 C 19.00	AVGX Mar6 19.0 C	$27.0000	$0.0000	0.00%	0	4	$0.0000	$0.0000	02/09
AVGX 260320 C 20.00	AVGX Mar6 20.0 C	$16.9000	$0.0000	0.00%	0	35	$0.0000	$0.0000	02/04
AVGX 260320 C 21.00	AVGX Mar6 21.0 C	$32.7000	$0.0000	0.00%	0	7	$0.0000	$0.0000	09/19
AVGX 260320 C 22.00	AVGX Mar6 22.0 C	$31.9000	$0.0000	0.00%	0	1	$0.0000	$0.0000	09/19
AVGX 260320 C 23.00	AVGX Mar6 23.0 C	$20.8000	$0.0000	0.00%	0	4	$0.0000	$0.0000	01/20
AVGX 260320 C 24.00	AVGX Mar6 24.0 C	$14.2000	$0.0000	0.00%	0	7	$0.0000	$0.0000	02/04
AVGX 260320 C 25.00	AVGX Mar6 25.0 C	$21.3100	$0.0000	0.00%	0	34	$0.0000	$0.0000	01/09
AVGX 260320 C 26.00	AVGX Mar6 26.0 C	$29.1000	$0.0000	0.00%	0	17	$0.0000	$0.0000	09/18
AVGX 260320 C 27.00	AVGX Mar6 27.0 C	$16.6000	$0.0000	0.00%	0	43	$0.0000	$0.0000	02/12
AVGX 260320 C 28.00	AVGX Mar6 28.0 C	$19.6200	$0.0000	0.00%	0	20	$0.0000	$0.0000	01/12
AVGX 260320 C 29.00	AVGX Mar6 29.0 C	$31.6000	$0.0000	0.00%	0	6	$0.0000	$0.0000	09/15
AVGX 260320 C 30.00	AVGX Mar6 30.0 C	$13.3000	$0.0000	0.00%	0	284	$0.0000	$0.0000	02/06
AVGX 260320 C 31.00	AVGX Mar6 31.0 C	$8.6000	$0.0000	0.00%	0	13	$0.0000	$0.0000	02/04
AVGX 260320 C 32.00	AVGX Mar6 32.0 C	$17.2000	$0.0000	0.00%	0	14	$0.0000	$0.0000	12/15
AVGX 260320 C 33.00	AVGX Mar6 33.0 C	$8.8500	$0.0000	0.00%	0	16	$0.0000	$0.0000	02/05
AVGX 260320 C 34.00	AVGX Mar6 34.0 C	$10.6800	$0.0000	0.00%	0	28	$0.0000	$0.0000	02/03
AVGX 260320 C 35.00	AVGX Mar6 35.0 C	$10.1000	$0.0000	0.00%	0	51	$0.0000	$0.0000	02/12
AVGX 260320 C 36.00	AVGX Mar6 36.0 C	$10.0400	$0.0000	0.00%	0	59	$0.0000	$0.0000	02/12
AVGX 260320 C 37.00	AVGX Mar6 37.0 C	$7.7000	$0.0000	0.00%	0	15	$0.0000	$0.0000	02/06
AVGX 260320 C 38.00	AVGX Mar6 38.0 C	$7.5000	$0.0000	0.00%	0	6	$0.0000	$0.0000	02/06
AVGX 260320 C 39.00	AVGX Mar6 39.0 C	$7.2500	–$2.7500	–27.50%	1	20	$7.2500	$7.2500	02/20
AVGX 260320 C 40.00	AVGX Mar6 40.0 C	$7.0000	$0.0000	0.00%	0	77	$0.0000	$0.0000	02/19
AVGX 260320 C 41.00	AVGX Mar6 41.0 C	$5.9800	–$0.3200	–5.08%	9	33	$5.9800	$5.9800	02/20
AVGX 260320 C 42.00	AVGX Mar6 42.0 C	$5.7000	–$0.4800	–7.77%	1	21	$5.7000	$5.7000	02/20
AVGX 260320 C 43.00	AVGX Mar6 43.0 C	$5.4000	$0.0000	0.00%	0	107	$0.0000	$0.0000	02/18
AVGX 260320 C 44.00	AVGX Mar6 44.0 C	$4.6000	$0.0000	0.00%	0	8	$0.0000	$0.0000	02/18
AVGX 260320 C 45.00	AVGX Mar6 45.0 C	$4.0800	$0.0800	2.00%	12	164	$4.0500	$4.6500	02/20
AVGX 260320 C 46.00	AVGX Mar6 46.0 C	$4.6100	$0.0000	0.00%	0	16	$0.0000	$0.0000	02/19
AVGX 260320 C 47.00	AVGX Mar6 47.0 C	$3.5000	–$0.1000	–2.78%	13	64	$3.5000	$3.7500	02/20
AVGX 260320 C 48.00	AVGX Mar6 48.0 C	$3.4000	–$0.1700	–4.76%	15	258	$3.4000	$3.4000	02/20
AVGX 260320 C 49.00	AVGX Mar6 49.0 C	$2.9500	$0.0000	0.00%	0	31	$0.0000	$0.0000	02/19
AVGX 260320 C 50.00	AVGX Mar6 50.0 C	$2.5000	–$0.3500	–12.28%	14	534	$2.3000	$3.4600	02/20
AVGX 260320 C 51.00	AVGX Mar6 51.0 C	$2.6000	$0.0000	0.00%	0	40	$0.0000	$0.0000	02/18
AVGX 260320 C 52.00	AVGX Mar6 52.0 C	$2.0700	–$0.0300	–1.43%	8	58	$2.0300	$2.5700	02/20
AVGX 260320 C 53.00	AVGX Mar6 53.0 C	$2.1000	$0.0000	0.00%	0	36	$0.0000	$0.0000	02/17
AVGX 260320 C 54.00	AVGX Mar6 54.0 C	$0.9900	–$0.4100	–29.29%	2	224	$0.9900	$2.0000	02/20
AVGX 260320 C 55.00	AVGX Mar6 55.0 C	$1.7500	$0.0000	0.00%	1	112	$1.7500	$1.7500	02/20
AVGX 260320 C 56.00	AVGX Mar6 56.0 C	$3.3000	$0.0000	0.00%	0	85	$0.0000	$0.0000	02/09
AVGX 260320 C 57.00	AVGX Mar6 57.0 C	$1.4000	$0.8000	133.33%	1	27	$1.4000	$1.4000	02/20
AVGX 260320 C 58.00	AVGX Mar6 58.0 C	$2.3000	$0.0000	0.00%	0	23	$0.0000	$0.0000	02/12
AVGX 260320 C 59.00	AVGX Mar6 59.0 C	$0.8500	$0.0000	0.00%	0	31	$0.0000	$0.0000	02/17
AVGX 260320 C 60.00	AVGX Mar6 60.0 C	$1.0200	–$0.0300	–2.86%	1	106	$1.0200	$1.0200	02/20
AVGX 260320 C 61.00	AVGX Mar6 61.0 C	$2.2000	$0.0000	0.00%	0	20	$0.0000	$0.0000	02/09
AVGX 260320 C 62.00	AVGX Mar6 62.0 C	$2.0600	$0.0000	0.00%	0	7	$0.0000	$0.0000	02/09
AVGX 260320 C 63.00	AVGX Mar6 63.0 C	$0.6000	$0.0000	0.00%	0	12	$0.0000	$0.0000	02/18
AVGX 260320 C 64.00	AVGX Mar6 64.0 C	$2.5200	$0.0000	0.00%	0	5	$0.0000	$0.0000	01/14
AVGX 260320 C 65.00	AVGX Mar6 65.0 C	$0.7000	$0.0000	0.00%	0	48	$0.0000	$0.0000	02/19
AVGX 260320 C 66.00	AVGX Mar6 66.0 C	$1.2000	$0.0000	0.00%	0	76	$0.0000	$0.0000	01/30
AVGX 260320 C 67.00	AVGX Mar6 67.0 C	$1.2000	$0.0000	0.00%	0	28	$0.0000	$0.0000	02/12
AVGX 260320 C 68.00	AVGX Mar6 68.0 C	$0.5000	$0.0000	0.00%	0	7	$0.0000	$0.0000	02/04
AVGX 260320 C 69.00	AVGX Mar6 69.0 C	$1.3200	$0.0000	0.00%	0	6	$0.0000	$0.0000	02/09
AVGX 260320 C 70.00	AVGX Mar6 70.0 C	$1.3500	$0.0000	0.00%	0	22	$0.0000	$0.0000	02/11
AVGX 260320 C 71.00	AVGX Mar6 71.0 C	$0.8000	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/02
AVGX 260320 C 72.00	AVGX Mar6 72.0 C	$1.2100	$0.0000	0.00%	0	8	$0.0000	$0.0000	01/28
AVGX 260320 C 73.00	AVGX Mar6 73.0 C	$0.7800	$0.0000	0.00%	0	7	$0.0000	$0.0000	01/22
AVGX 260320 C 74.00	AVGX Mar6 74.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
AVGX 260320 C 75.00	AVGX Mar6 75.0 C	$0.7500	$0.0000	0.00%	0	6	$0.0000	$0.0000	02/11
AVGX 260320 C 76.00	AVGX Mar6 76.0 C	$1.3000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/16
AVGX 260320 C 77.00	AVGX Mar6 77.0 C	$1.8500	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/23
AVGX 260320 C 78.00	AVGX Mar6 78.0 C	$0.4500	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/02
AVGX 260320 C 79.00	AVGX Mar6 79.0 C	$1.7200	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/23
AVGX 260320 C 80.00	AVGX Mar6 80.0 C	$0.9600	$0.0000	0.00%	0	22	$0.0000	$0.0000	02/09
AVGX 260320 C 81.00	AVGX Mar6 81.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
AVGX 260320 C 82.00	AVGX Mar6 82.0 C	$0.5000	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/09
AVGX 260320 C 83.00	AVGX Mar6 83.0 C	$0.7900	$0.0000	0.00%	0	6	$0.0000	$0.0000	01/08
AVGX 260320 C 84.00	AVGX Mar6 84.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
AVGX 260320 C 85.00	AVGX Mar6 85.0 C	$7.4500	$0.0000	0.00%	0	3	$0.0000	$0.0000	12/11
AVGX 260320 C 86.00	AVGX Mar6 86.0 C	$0.3000	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/10
AVGX 260320 C 87.00	AVGX Mar6 87.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
AVGX 260320 C 88.00	AVGX Mar6 88.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
AVGX 260320 C 89.00	AVGX Mar6 89.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
AVGX 260320 C 90.00	AVGX Mar6 90.0 C	$0.0900	–$0.0100	–10.00%	16	29	$0.0900	$0.0900	02/20
AVGX 260320 C 95.00	AVGX Mar6 95.0 C	$0.1000	–$0.3500	–77.78%	27	27	$0.1000	$0.1000	02/20

02/22/2026 07:41 AM EST. — Disclaimer

Glossary