Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| AVGX 250516 C 1.00 | AVGX May5 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250516 C 2.00 | AVGX May5 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250516 C 3.00 | AVGX May5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250516 C 4.00 | AVGX May5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250516 C 5.00 | AVGX May5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250516 C 6.00 | AVGX May5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250516 C 7.00 | AVGX May5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250516 C 8.00 | AVGX May5 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250516 C 9.00 | AVGX May5 9.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/09 |
| AVGX 250516 C 10.00 | AVGX May5 10.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/24 |
| AVGX 250516 C 11.00 | AVGX May5 11.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 154 | $0.0000 | $0.0000 |
04/24 |
| AVGX 250516 C 12.00 | AVGX May5 12.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/21 |
| AVGX 250516 C 13.00 | AVGX May5 13.0 C |
$4.5600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/24 |
| AVGX 250516 C 14.00 | AVGX May5 14.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
04/24 |
| AVGX 250516 C 15.00 | AVGX May5 15.0 C |
$3.0700 | $0.0000 | 0.00% | 0 | 636 | $0.0000 | $0.0000 |
04/24 |
| AVGX 250516 C 16.00 | AVGX May5 16.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 151 | $0.0000 | $0.0000 |
04/24 |
| AVGX 250516 C 17.00 | AVGX May5 17.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 173 | $0.0000 | $0.0000 |
04/24 |
| AVGX 250516 C 18.00 | AVGX May5 18.0 C |
$1.3700 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/24 |
| AVGX 250516 C 19.00 | AVGX May5 19.0 C |
$0.9600 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/24 |
| AVGX 250516 C 20.00 | AVGX May5 20.0 C |
$0.6400 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
04/24 |
| AVGX 250516 C 21.00 | AVGX May5 21.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/24 |
| AVGX 250516 C 22.00 | AVGX May5 22.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/24 |
| AVGX 250516 C 23.00 | AVGX May5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250516 C 24.00 | AVGX May5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250516 C 25.00 | AVGX May5 25.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/24 |
| AVGX 250516 C 26.00 | AVGX May5 26.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| AVGX 250516 C 27.00 | AVGX May5 27.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| AVGX 250516 C 28.00 | AVGX May5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AVGX 250516 C 29.00 | AVGX May5 29.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/27 |
04/25/2025 04:44 AM EDT. —
Disclaimer
Glossary
