Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 260116 C 40.00 | ARGT Jan6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 45.00 | ARGT Jan6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 50.00 | ARGT Jan6 50.0 C |
$45.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| ARGT 260116 C 55.00 | ARGT Jan6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 60.00 | ARGT Jan6 60.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/29 |
| ARGT 260116 C 61.00 | ARGT Jan6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 62.00 | ARGT Jan6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 63.00 | ARGT Jan6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 64.00 | ARGT Jan6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 65.00 | ARGT Jan6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 66.00 | ARGT Jan6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 67.00 | ARGT Jan6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 68.00 | ARGT Jan6 68.0 C |
$26.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/05 |
| ARGT 260116 C 69.00 | ARGT Jan6 69.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/20 |
| ARGT 260116 C 70.00 | ARGT Jan6 70.0 C |
$23.5100 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
01/05 |
| ARGT 260116 C 71.00 | ARGT Jan6 71.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| ARGT 260116 C 72.00 | ARGT Jan6 72.0 C |
$23.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| ARGT 260116 C 73.00 | ARGT Jan6 73.0 C |
$20.5400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/03 |
| ARGT 260116 C 74.00 | ARGT Jan6 74.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/23 |
| ARGT 260116 C 75.00 | ARGT Jan6 75.0 C |
$17.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/29 |
| ARGT 260116 C 76.00 | ARGT Jan6 76.0 C |
$15.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| ARGT 260116 C 77.00 | ARGT Jan6 77.0 C |
$18.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/04 |
| ARGT 260116 C 78.00 | ARGT Jan6 78.0 C |
$13.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| ARGT 260116 C 79.00 | ARGT Jan6 79.0 C |
$16.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| ARGT 260116 C 80.00 | ARGT Jan6 80.0 C |
$11.7000 | –$2.5800 | –18.07% |
21 | 33 | $11.7000 | $11.8900 | 01/08 |
| ARGT 260116 C 81.00 | ARGT Jan6 81.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| ARGT 260116 C 82.00 | ARGT Jan6 82.0 C |
$12.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| ARGT 260116 C 83.00 | ARGT Jan6 83.0 C |
$10.5800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/05 |
| ARGT 260116 C 84.00 | ARGT Jan6 84.0 C |
$5.0600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/24 |
| ARGT 260116 C 85.00 | ARGT Jan6 85.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
01/06 |
| ARGT 260116 C 86.00 | ARGT Jan6 86.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/06 |
| ARGT 260116 C 87.00 | ARGT Jan6 87.0 C |
$8.4500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/03 |
| ARGT 260116 C 88.00 | ARGT Jan6 88.0 C |
$5.5000 | $0.7000 | 14.58% | 4 | 25 | $5.5000 | $5.5000 |
01/08 |
| ARGT 260116 C 89.00 | ARGT Jan6 89.0 C |
$7.6900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/04 |
| ARGT 260116 C 90.00 | ARGT Jan6 90.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
01/06 |
| ARGT 260116 C 91.00 | ARGT Jan6 91.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/05 |
| ARGT 260116 C 92.00 | ARGT Jan6 92.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
01/06 |
| ARGT 260116 C 93.00 | ARGT Jan6 93.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 239 | $0.0000 | $0.0000 |
01/05 |
| ARGT 260116 C 94.00 | ARGT Jan6 94.0 C |
$0.9300 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/05 |
| ARGT 260116 C 95.00 | ARGT Jan6 95.0 C |
$0.7500 | $0.2400 | 47.06% | 3 | 87 | $0.7500 | $0.8700 |
01/08 |
| ARGT 260116 C 96.00 | ARGT Jan6 96.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/07 |
| ARGT 260116 C 97.00 | ARGT Jan6 97.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/06 |
| ARGT 260116 C 98.00 | ARGT Jan6 98.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/22 |
| ARGT 260116 C 99.00 | ARGT Jan6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 100.00 | ARGT Jan6 100.0C |
$0.1800 | $0.0000 | 0.00% | 0 | 427 | $0.0000 | $0.0000 |
01/07 |
| ARGT 260116 C 101.00 | ARGT Jan6 101.0C |
$0.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/26 |
| ARGT 260116 C 102.00 | ARGT Jan6 102.0C |
$5.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/30 |
| ARGT 260116 C 103.00 | ARGT Jan6 103.0C |
$1.6100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/17 |
| ARGT 260116 C 104.00 | ARGT Jan6 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 105.00 | ARGT Jan6 105.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 177 | $0.0000 | $0.0000 |
01/06 |
| ARGT 260116 C 110.00 | ARGT Jan6 110.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/16 |
| ARGT 260116 C 115.00 | ARGT Jan6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 120.00 | ARGT Jan6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 125.00 | ARGT Jan6 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 130.00 | ARGT Jan6 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 135.00 | ARGT Jan6 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/08/2026 04:17 PM EST. —
Disclaimer
Glossary
