Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 250919 C 69.00 | ARGT Sep5 69.0 C |
$11.7900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/28 |
| ARGT 250919 C 70.00 | ARGT Sep5 70.0 C |
$10.7100 | $1.1000 | 11.45% | 2 | 15 | $10.7100 | $10.7100 |
08/29 |
| ARGT 250919 C 71.00 | ARGT Sep5 71.0 C |
$9.7200 | –$0.0800 | –0.82% |
2 | 9 | $9.7200 | $9.7200 | 08/29 |
| ARGT 250919 C 72.00 | ARGT Sep5 72.0 C |
$7.6800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
08/27 |
| ARGT 250919 C 73.00 | ARGT Sep5 73.0 C |
$6.7300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/27 |
| ARGT 250919 C 74.00 | ARGT Sep5 74.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
08/26 |
| ARGT 250919 C 75.00 | ARGT Sep5 75.0 C |
$8.0900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/20 |
| ARGT 250919 C 76.00 | ARGT Sep5 76.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
08/18 |
| ARGT 250919 C 77.00 | ARGT Sep5 77.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/12 |
| ARGT 250919 C 78.00 | ARGT Sep5 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250919 C 79.00 | ARGT Sep5 79.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/27 |
| ARGT 250919 C 80.00 | ARGT Sep5 80.0 C |
$2.0000 | $0.4100 | 25.79% | 5 | 9 | $2.0000 | $2.0000 |
08/29 |
| ARGT 250919 C 81.00 | ARGT Sep5 81.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
08/28 |
| ARGT 250919 C 82.00 | ARGT Sep5 82.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
08/27 |
| ARGT 250919 C 83.00 | ARGT Sep5 83.0 C |
$0.8500 | –$0.1000 | –10.53% |
2 | 23 | $0.8500 | $0.8500 | 08/29 |
| ARGT 250919 C 84.00 | ARGT Sep5 84.0 C |
$0.7000 | –$0.1000 | –12.50% |
37 | 64 | $0.7000 | $0.7000 | 08/29 |
| ARGT 250919 C 85.00 | ARGT Sep5 85.0 C |
$0.3900 | –$0.2100 | –35.00% |
8 | 221 | $0.3900 | $0.4000 | 08/29 |
| ARGT 250919 C 86.00 | ARGT Sep5 86.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/25 |
| ARGT 250919 C 87.00 | ARGT Sep5 87.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
08/28 |
| ARGT 250919 C 88.00 | ARGT Sep5 88.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 570 | $0.0000 | $0.0000 |
08/25 |
| ARGT 250919 C 89.00 | ARGT Sep5 89.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
08/28 |
| ARGT 250919 C 90.00 | ARGT Sep5 90.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
08/20 |
| ARGT 250919 C 91.00 | ARGT Sep5 91.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/18 |
| ARGT 250919 C 92.00 | ARGT Sep5 92.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/28 |
| ARGT 250919 C 93.00 | ARGT Sep5 93.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
08/26 |
08/31/2025 05:07 AM EDT. —
Disclaimer
Glossary
