Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 240816 C 46.00 | ARGT Aug4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 240816 C 47.00 | ARGT Aug4 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 240816 C 48.00 | ARGT Aug4 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 240816 C 49.00 | ARGT Aug4 49.0 C |
$8.4300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
07/19 |
| ARGT 240816 C 50.00 | ARGT Aug4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 240816 C 51.00 | ARGT Aug4 51.0 C |
$7.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/12 |
| ARGT 240816 C 52.00 | ARGT Aug4 52.0 C |
$5.3900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/19 |
| ARGT 240816 C 53.00 | ARGT Aug4 53.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/18 |
| ARGT 240816 C 54.00 | ARGT Aug4 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 240816 C 55.00 | ARGT Aug4 55.0 C |
$3.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/17 |
| ARGT 240816 C 56.00 | ARGT Aug4 56.0 C |
$3.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
07/17 |
| ARGT 240816 C 57.00 | ARGT Aug4 57.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
07/24 |
| ARGT 240816 C 58.00 | ARGT Aug4 58.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/22 |
| ARGT 240816 C 59.00 | ARGT Aug4 59.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/23 |
| ARGT 240816 C 60.00 | ARGT Aug4 60.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
07/25 |
| ARGT 240816 C 61.00 | ARGT Aug4 61.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/22 |
| ARGT 240816 C 62.00 | ARGT Aug4 62.0 C |
$0.2500 | $0.0000 | 0.00% | 10 | 0 | $0.1000 | $0.2500 |
07/26 |
07/27/2024 08:45 AM EDT. —
Disclaimer
Glossary
