Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 250516 C 45.00 | ARGT May5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 50.00 | ARGT May5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 55.00 | ARGT May5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 57.00 | ARGT May5 57.0 C |
$28.4500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/17 |
| ARGT 250516 C 58.00 | ARGT May5 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 59.00 | ARGT May5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 60.00 | ARGT May5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 61.00 | ARGT May5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 62.00 | ARGT May5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 63.00 | ARGT May5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 64.00 | ARGT May5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 65.00 | ARGT May5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 66.00 | ARGT May5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 67.00 | ARGT May5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 68.00 | ARGT May5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 69.00 | ARGT May5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 70.00 | ARGT May5 70.0 C |
$16.7000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/17 |
| ARGT 250516 C 71.00 | ARGT May5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 72.00 | ARGT May5 72.0 C |
$13.4900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/02 |
| ARGT 250516 C 73.00 | ARGT May5 73.0 C |
$14.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/14 |
| ARGT 250516 C 74.00 | ARGT May5 74.0 C |
$6.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/11 |
| ARGT 250516 C 75.00 | ARGT May5 75.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| ARGT 250516 C 76.00 | ARGT May5 76.0 C |
$5.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/11 |
| ARGT 250516 C 77.00 | ARGT May5 77.0 C |
$9.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/14 |
| ARGT 250516 C 78.00 | ARGT May5 78.0 C |
$6.8400 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/02 |
| ARGT 250516 C 79.00 | ARGT May5 79.0 C |
$9.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| ARGT 250516 C 80.00 | ARGT May5 80.0 C |
$5.8600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/02 |
| ARGT 250516 C 81.00 | ARGT May5 81.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/11 |
| ARGT 250516 C 82.00 | ARGT May5 82.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/02 |
| ARGT 250516 C 83.00 | ARGT May5 83.0 C |
$6.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| ARGT 250516 C 84.00 | ARGT May5 84.0 C |
$2.8700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/07 |
| ARGT 250516 C 85.00 | ARGT May5 85.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
05/06 |
| ARGT 250516 C 86.00 | ARGT May5 86.0 C |
$3.7900 | $1.5400 | 68.44% | 1 | 40 | $3.7900 | $3.7900 |
05/09 |
| ARGT 250516 C 87.00 | ARGT May5 87.0 C |
$3.1000 | $0.9000 | 40.91% | 7 | 220 | $2.6000 | $3.3900 |
05/09 |
| ARGT 250516 C 88.00 | ARGT May5 88.0 C |
$1.7500 | –$0.1000 | –5.41% |
3 | 74 | $1.7500 | $2.1200 | 05/09 |
| ARGT 250516 C 89.00 | ARGT May5 89.0 C |
$1.8000 | $0.8500 | 89.47% | 3 | 24 | $1.5000 | $1.8000 |
05/09 |
| ARGT 250516 C 90.00 | ARGT May5 90.0 C |
$1.1500 | $0.4500 | 64.29% | 2 | 547 | $1.1500 | $1.2000 |
05/09 |
| ARGT 250516 C 91.00 | ARGT May5 91.0 C |
$0.7500 | $0.1000 | 15.38% | 1 | 7 | $0.7500 | $0.7500 |
05/09 |
| ARGT 250516 C 92.00 | ARGT May5 92.0 C |
$0.5500 | $0.3000 | 120.00% | 25 | 20 | $0.5500 | $0.6600 |
05/09 |
| ARGT 250516 C 93.00 | ARGT May5 93.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/23 |
| ARGT 250516 C 95.00 | ARGT May5 95.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
04/28 |
| ARGT 250516 C 100.00 | ARGT May5 100.0C |
$0.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| ARGT 250516 C 105.00 | ARGT May5 105.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| ARGT 250516 C 110.00 | ARGT May5 110.0C |
$0.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/24 |
| ARGT 250516 C 115.00 | ARGT May5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 120.00 | ARGT May5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250516 C 125.00 | ARGT May5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/11/2025 12:11 PM EDT. —
Disclaimer
Glossary
