Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| AIQ 251219 C 45.00 | AIQ Dec5 45.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/17 |
| AIQ 251219 C 46.00 | AIQ Dec5 46.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/11 |
| AIQ 251219 C 47.00 | AIQ Dec5 47.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
12/05 |
| AIQ 251219 C 48.00 | AIQ Dec5 48.0 C |
$2.1900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/18 |
| AIQ 251219 C 49.00 | AIQ Dec5 49.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
12/17 |
| AIQ 251219 C 50.00 | AIQ Dec5 50.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
12/18 |
| AIQ 251219 C 51.00 | AIQ Dec5 51.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
12/18 |
| AIQ 251219 C 52.00 | AIQ Dec5 52.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 292 | $0.0000 | $0.0000 |
12/17 |
| AIQ 251219 C 53.00 | AIQ Dec5 53.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
12/10 |
| AIQ 251219 C 54.00 | AIQ Dec5 54.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
12/10 |
| AIQ 251219 C 55.00 | AIQ Dec5 55.0 C |
$1.6600 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
12/18 |
| AIQ 251219 C 56.00 | AIQ Dec5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 251219 C 57.00 | AIQ Dec5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 251219 C 58.00 | AIQ Dec5 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 251219 C 59.00 | AIQ Dec5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 251219 C 60.00 | AIQ Dec5 60.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| AIQ 251219 C 61.00 | AIQ Dec5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 251219 C 62.00 | AIQ Dec5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 251219 C 63.00 | AIQ Dec5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 251219 C 64.00 | AIQ Dec5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 251219 C 65.00 | AIQ Dec5 65.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| AIQ 260116 C 44.00 | AIQ Jan6 44.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/20 |
| AIQ 260116 C 45.00 | AIQ Jan6 45.0 C |
$6.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| AIQ 260116 C 46.00 | AIQ Jan6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 260116 C 47.00 | AIQ Jan6 47.0 C |
$4.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/20 |
| AIQ 260116 C 48.00 | AIQ Jan6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 260116 C 49.00 | AIQ Jan6 49.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/18 |
| AIQ 260116 C 50.00 | AIQ Jan6 50.0 C |
$1.3300 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/18 |
| AIQ 260116 C 51.00 | AIQ Jan6 51.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
12/18 |
| AIQ 260116 C 52.00 | AIQ Jan6 52.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 244 | $0.0000 | $0.0000 |
12/18 |
| AIQ 260116 C 53.00 | AIQ Jan6 53.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/17 |
| AIQ 260116 C 54.00 | AIQ Jan6 54.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
12/18 |
| AIQ 260116 C 55.00 | AIQ Jan6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/19/2025 01:40 AM EST. —
Disclaimer
Glossary
