Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| AIQ 260320 C 43.00 | AIQ Mar6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 260320 C 44.00 | AIQ Mar6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 260320 C 45.00 | AIQ Mar6 45.0 C |
$4.5700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/24 |
| AIQ 260320 C 46.00 | AIQ Mar6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 260320 C 47.00 | AIQ Mar6 47.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/17 |
| AIQ 260320 C 48.00 | AIQ Mar6 48.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
03/09 |
| AIQ 260320 C 49.00 | AIQ Mar6 49.0 C |
$0.7900 | $0.2200 | 38.60% | 1 | 68 | $0.7900 | $0.7900 |
03/18 |
| AIQ 260320 C 50.00 | AIQ Mar6 50.0 C |
$0.2700 | $0.2200 | 440.00% | 1 | 171 | $0.2700 | $0.2700 |
03/18 |
| AIQ 260320 C 51.00 | AIQ Mar6 51.0 C |
$0.0500 | –$0.1000 | –66.67% |
1 | 66 | $0.0500 | $0.0500 | 03/18 |
| AIQ 260320 C 52.00 | AIQ Mar6 52.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
03/16 |
| AIQ 260320 C 53.00 | AIQ Mar6 53.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 238 | $0.0000 | $0.0000 |
03/11 |
| AIQ 260320 C 54.00 | AIQ Mar6 54.0 C |
$0.0300 | –$0.0800 | –72.73% |
1 | 31 | $0.0300 | $0.0300 | 03/18 |
| AIQ 260320 C 55.00 | AIQ Mar6 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
02/26 |
| AIQ 260320 C 56.00 | AIQ Mar6 56.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| AIQ 260320 C 57.00 | AIQ Mar6 57.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/27 |
| AIQ 260320 C 58.00 | AIQ Mar6 58.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/10 |
| AIQ 260320 C 59.00 | AIQ Mar6 59.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/22 |
| AIQ 260320 C 60.00 | AIQ Mar6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 260320 C 61.00 | AIQ Mar6 61.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/18 |
| AIQ 260320 C 62.00 | AIQ Mar6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 260320 C 63.00 | AIQ Mar6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/18/2026 08:39 PM EDT. —
Disclaimer
Glossary
