Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| AIQ 250919 C 39.00 | AIQ Sep5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 250919 C 40.00 | AIQ Sep5 40.0 C |
$6.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/08 |
| AIQ 250919 C 41.00 | AIQ Sep5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 250919 C 42.00 | AIQ Sep5 42.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
09/10 |
| AIQ 250919 C 43.00 | AIQ Sep5 43.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/09 |
| AIQ 250919 C 44.00 | AIQ Sep5 44.0 C |
$4.0100 | $1.3600 | 51.32% | 1 | 37 | $4.0100 | $4.0100 |
09/15 |
| AIQ 250919 C 45.00 | AIQ Sep5 45.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
09/11 |
| AIQ 250919 C 46.00 | AIQ Sep5 46.0 C |
$1.9000 | $0.3500 | 22.58% | 10 | 82 | $1.7500 | $2.0000 |
09/15 |
| AIQ 250919 C 47.00 | AIQ Sep5 47.0 C |
$1.0500 | $0.4000 | 61.54% | 20 | 64 | $0.9400 | $1.0500 |
09/15 |
| AIQ 250919 C 48.00 | AIQ Sep5 48.0 C |
$0.2500 | $0.0000 | 0.00% | 7 | 82 | $0.2500 | $1.5500 |
09/15 |
| AIQ 250919 C 49.00 | AIQ Sep5 49.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/10 |
| AIQ 250919 C 50.00 | AIQ Sep5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/15/2025 08:52 PM EDT. —
Disclaimer
Glossary
