Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| AAPL 251031 C 110.00 | AAPL 5Oc5 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251031 C 120.00 | AAPL 5Oc5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251031 C 125.00 | AAPL 5Oc5 125.0C |
$139.0300 | $6.1300 | 4.61% | 3 | 25 | $139.0300 | $139.0300 |
10/24 |
| AAPL 251031 C 130.00 | AAPL 5Oc5 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251031 C 135.00 | AAPL 5Oc5 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251031 C 140.00 | AAPL 5Oc5 140.0C |
$107.5200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/16 |
| AAPL 251031 C 145.00 | AAPL 5Oc5 145.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251031 C 150.00 | AAPL 5Oc5 150.0C |
$113.3700 | $15.6800 | 16.05% | 20 | 20 | $113.3700 |
$113.3700 | 10/24 |
| AAPL 251031 C 155.00 | AAPL 5Oc5 155.0C |
$105.3700 | $0.0000 | 0.00% | 0 | 315 | $0.0000 | $0.0000 |
10/23 |
| AAPL 251031 C 160.00 | AAPL 5Oc5 160.0C |
$101.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/21 |
| AAPL 251031 C 165.00 | AAPL 5Oc5 165.0C |
$94.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| AAPL 251031 C 170.00 | AAPL 5Oc5 170.0C |
$92.8600 | –$1.3200 | –1.40% |
1 | 7 | $92.8600 | $92.8600 | 10/24 |
| AAPL 251031 C 175.00 | AAPL 5Oc5 175.0C |
$84.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/23 |
| AAPL 251031 C 180.00 | AAPL 5Oc5 180.0C |
$84.0500 | $2.2000 | 2.69% | 12 | 21 | $80.5100 | $84.0500 |
10/24 |
| AAPL 251031 C 185.00 | AAPL 5Oc5 185.0C |
$78.6600 | $14.1600 | 21.95% | 2 | 5 | $78.4700 | $78.6600 |
10/24 |
| AAPL 251031 C 190.00 | AAPL 5Oc5 190.0C |
$70.1100 | $0.5400 | 0.78% | 1 | 10 | $70.1100 | $70.1100 |
10/24 |
| AAPL 251031 C 195.00 | AAPL 5Oc5 195.0C |
$68.6900 | –$0.0800 | –0.12% |
1 | 150 | $68.6900 | $68.6900 | 10/24 |
| AAPL 251031 C 200.00 | AAPL 5Oc5 200.0C |
$62.9500 | $2.7500 | 4.57% | 60 | 131 | $61.4400 | $63.3000 |
10/24 |
| AAPL 251031 C 205.00 | AAPL 5Oc5 205.0C |
$58.6500 | $3.4000 | 6.15% | 17 | 58 | $54.7000 | $58.6500 |
10/24 |
| AAPL 251031 C 210.00 | AAPL 5Oc5 210.0C |
$53.7100 | $3.5300 | 7.03% | 82 | 257 | $50.6000 | $53.9800 |
10/24 |
| AAPL 251031 C 215.00 | AAPL 5Oc5 215.0C |
$49.1400 | $4.2200 | 9.39% | 79 | 247 | $44.6200 | $49.1800 |
10/24 |
| AAPL 251031 C 220.00 | AAPL 5Oc5 220.0C |
$43.1300 | $2.8800 | 7.16% | 287 | 743 | $40.1500 |
$43.9600 | 10/24 |
| AAPL 251031 C 222.50 | AAPL 5Oc5 222.5C |
$41.4500 | $4.3800 | 11.82% | 239 | 19 | $37.9600 |
$41.7500 | 10/24 |
| AAPL 251031 C 225.00 | AAPL 5Oc5 225.0C |
$38.6800 | $3.5000 | 9.95% | 45 | 2352 | $34.7200 |
$39.2500 | 10/24 |
| AAPL 251031 C 227.50 | AAPL 5Oc5 227.5C |
$36.4200 | $3.7200 | 11.38% | 1058 | 78 | $35.9000 |
$36.6000 | 10/24 |
| AAPL 251031 C 230.00 | AAPL 5Oc5 230.0C |
$33.0700 | $3.3000 | 11.08% | 138 | 903 | $29.9600 |
$34.2000 | 10/24 |
| AAPL 251031 C 232.50 | AAPL 5Oc5 232.5C |
$31.6500 | $4.0500 | 14.67% | 17 | 28 | $27.5400 | $31.6500 |
10/24 |
| AAPL 251031 C 235.00 | AAPL 5Oc5 235.0C |
$28.4000 | $3.5800 | 14.42% | 1709 | 988 | $24.8500 |
$29.3300 | 10/24 |
| AAPL 251031 C 237.50 | AAPL 5Oc5 237.5C |
$26.3800 | $3.6300 | 15.96% | 25 | 240 | $23.7500 |
$26.8500 | 10/24 |
| AAPL 251031 C 240.00 | AAPL 5Oc5 240.0C |
$23.2700 | $3.3300 | 16.70% | 531 | 1990 | $20.0800 |
$24.5000 | 10/24 |
| AAPL 251031 C 242.50 | AAPL 5Oc5 242.5C |
$20.8900 | $2.4700 | 13.41% | 210 | 404 | $18.3200 |
$22.0000 | 10/24 |
| AAPL 251031 C 245.00 | AAPL 5Oc5 245.0C |
$18.6000 | $2.5000 | 15.53% | 165 | 3877 | $15.7200 |
$19.7800 | 10/24 |
| AAPL 251031 C 247.50 | AAPL 5Oc5 247.5C |
$16.5900 | $3.0500 | 22.53% | 187 | 1219 | $13.2500 |
$17.3500 | 10/24 |
| AAPL 251031 C 250.00 | AAPL 5Oc5 250.0C |
$14.2700 | $2.5100 | 21.34% | 1645 | 7991 | $11.4600 |
$15.3300 | 10/24 |
| AAPL 251031 C 252.50 | AAPL 5Oc5 252.5C |
$12.2300 | $2.3400 | 23.66% | 593 | 1495 | $9.5000 |
$13.2500 | 10/24 |
| AAPL 251031 C 255.00 | AAPL 5Oc5 255.0C |
$10.3800 | $2.3300 | 28.94% | 1331 | 5913 | $7.8000 |
$11.3500 | 10/24 |
| AAPL 251031 C 257.50 | AAPL 5Oc5 257.5C |
$8.6000 | $1.9500 | 29.32% | 1907 | 3009 | $6.2500 |
$9.4800 | 10/24 |
| AAPL 251031 C 260.00 | AAPL 5Oc5 260.0C |
$7.0500 | $1.7300 | 32.52% | 13496 | 12035 | $4.9000 |
$7.8500 | 10/24 |
| AAPL 251031 C 262.50 | AAPL 5Oc5 262.5C |
$5.6500 | $1.5000 | 36.14% | 32920 | 5677 | $3.8000 |
$6.4200 | 10/24 |
| AAPL 251031 C 265.00 | AAPL 5Oc5 265.0C |
$4.4500 | $1.2500 | 39.06% | 18828 | 15698 | $2.8200 |
$5.1500 | 10/24 |
| AAPL 251031 C 267.50 | AAPL 5Oc5 267.5C |
$3.5000 | $1.1500 | 48.94% | 5155 | 5713 | $2.0900 |
$3.9900 | 10/24 |
| AAPL 251031 C 270.00 | AAPL 5Oc5 270.0C |
$2.6300 | $0.8900 | 51.15% | 17587 | 15622 | $1.4800 |
$3.0600 | 10/24 |
| AAPL 251031 C 272.50 | AAPL 5Oc5 272.5C |
$1.9500 | $0.7100 | 57.26% | 5825 | 8615 | $1.0500 |
$2.3100 | 10/24 |
| AAPL 251031 C 275.00 | AAPL 5Oc5 275.0C |
$1.4300 | $0.5500 | 62.50% | 9672 | 15146 | $0.7300 |
$1.7000 | 10/24 |
| AAPL 251031 C 277.50 | AAPL 5Oc5 277.5C |
$1.0200 | $0.4200 | 70.00% | 1774 | 1597 | $0.5000 |
$1.2500 | 10/24 |
| AAPL 251031 C 280.00 | AAPL 5Oc5 280.0C |
$0.7300 | $0.2900 | 65.91% | 4841 | 9476 | $0.3500 |
$0.9100 | 10/24 |
| AAPL 251031 C 282.50 | AAPL 5Oc5 282.5C |
$0.5100 | $0.2000 | 64.52% | 2961 | 1267 | $0.2500 |
$0.6500 | 10/24 |
| AAPL 251031 C 285.00 | AAPL 5Oc5 285.0C |
$0.3700 | $0.1500 | 68.18% | 1988 | 3419 | $0.1700 |
$0.4600 | 10/24 |
| AAPL 251031 C 287.50 | AAPL 5Oc5 287.5C |
$0.2700 | $0.1100 | 68.75% | 1018 | 147 | $0.1200 |
$0.3300 | 10/24 |
| AAPL 251031 C 290.00 | AAPL 5Oc5 290.0C |
$0.1900 | $0.0800 | 72.73% | 2395 | 4271 | $0.0900 |
$0.2300 | 10/24 |
| AAPL 251031 C 292.50 | AAPL 5Oc5 292.5C |
$0.1500 | $0.0600 | 66.67% | 334 | 35 | $0.0800 | $0.1700 |
10/24 |
| AAPL 251031 C 295.00 | AAPL 5Oc5 295.0C |
$0.1100 | $0.0500 | 83.33% | 2584 | 2403 | $0.0500 |
$0.1300 | 10/24 |
| AAPL 251031 C 297.50 | AAPL 5Oc5 297.5C |
$0.0800 | $0.0100 | 14.29% | 129 | 7 | $0.0500 | $0.1000 |
10/24 |
| AAPL 251031 C 300.00 | AAPL 5Oc5 300.0C |
$0.0700 | $0.0200 | 40.00% | 1557 | 6915 | $0.0300 |
$0.0800 | 10/24 |
| AAPL 251031 C 302.50 | AAPL 5Oc5 302.5C |
$0.0500 | $0.0200 | 66.67% | 97 | 82 | $0.0400 | $0.0600 |
10/24 |
| AAPL 251031 C 305.00 | AAPL 5Oc5 305.0C |
$0.0400 | $0.0000 | 0.00% | 102 | 1871 | $0.0200 | $0.0500 |
10/24 |
| AAPL 251031 C 310.00 | AAPL 5Oc5 310.0C |
$0.0300 | $0.0000 | 0.00% | 1233 | 1954 | $0.0100 |
$0.0400 | 10/24 |
| AAPL 251031 C 315.00 | AAPL 5Oc5 315.0C |
$0.0300 | $0.0200 | 200.00% | 27 | 737 | $0.0100 | $0.0300 |
10/24 |
| AAPL 251031 C 320.00 | AAPL 5Oc5 320.0C |
$0.0100 | –$0.0100 | –50.00% |
22 | 1232 | $0.0100 | $0.0200 | 10/24 |
| AAPL 251031 C 325.00 | AAPL 5Oc5 325.0C |
$0.0100 | $0.0000 | 0.00% | 26 | 446 | $0.0100 | $0.0100 |
10/24 |
| AAPL 251031 C 330.00 | AAPL 5Oc5 330.0C |
$0.0100 | –$0.0100 | –50.00% |
849 | 105 | $0.0100 | $0.0100 | 10/24 |
| AAPL 251107 C 110.00 | AAPL 1Nv5 110.0C |
$148.4300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/03 |
| AAPL 251107 C 120.00 | AAPL 1Nv5 120.0C |
$136.2800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/26 |
| AAPL 251107 C 125.00 | AAPL 1Nv5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251107 C 130.00 | AAPL 1Nv5 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251107 C 135.00 | AAPL 1Nv5 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251107 C 140.00 | AAPL 1Nv5 140.0C |
$116.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/01 |
| AAPL 251107 C 145.00 | AAPL 1Nv5 145.0C |
$117.0700 | $5.4600 | 4.89% | 1 | 1 | $117.0700 | $117.0700 |
10/24 |
| AAPL 251107 C 150.00 | AAPL 1Nv5 150.0C |
$113.4900 | $2.0400 | 1.83% | 20 | 2 | $113.4900 | $113.4900 |
10/24 |
| AAPL 251107 C 155.00 | AAPL 1Nv5 155.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251107 C 160.00 | AAPL 1Nv5 160.0C |
$104.1000 | $0.4100 | 0.40% | 1 | 1 | $104.1000 | $104.1000 |
10/24 |
| AAPL 251107 C 165.00 | AAPL 1Nv5 165.0C |
$91.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/01 |
| AAPL 251107 C 170.00 | AAPL 1Nv5 170.0C |
$88.0200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
| AAPL 251107 C 175.00 | AAPL 1Nv5 175.0C |
$89.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/20 |
| AAPL 251107 C 180.00 | AAPL 1Nv5 180.0C |
$80.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| AAPL 251107 C 185.00 | AAPL 1Nv5 185.0C |
$75.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/22 |
| AAPL 251107 C 190.00 | AAPL 1Nv5 190.0C |
$68.4500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/22 |
| AAPL 251107 C 195.00 | AAPL 1Nv5 195.0C |
$64.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/23 |
| AAPL 251107 C 200.00 | AAPL 1Nv5 200.0C |
$62.7000 | $5.4000 | 9.42% | 738 | 727 | $61.1400 |
$62.7000 | 10/24 |
| AAPL 251107 C 205.00 | AAPL 1Nv5 205.0C |
$58.8200 | $2.7700 | 4.94% | 3 | 205 | $58.8200 | $58.8200 |
10/24 |
| AAPL 251107 C 210.00 | AAPL 1Nv5 210.0C |
$53.8000 | $3.3000 | 6.53% | 148 | 164 | $50.1000 |
$54.1500 | 10/24 |
| AAPL 251107 C 215.00 | AAPL 1Nv5 215.0C |
$48.8500 | $3.4700 | 7.65% | 31 | 71 | $48.6200 | $48.8500 |
10/24 |
| AAPL 251107 C 220.00 | AAPL 1Nv5 220.0C |
$44.6000 | $3.6000 | 8.78% | 30 | 380 | $43.8500 | $44.6000 |
10/24 |
| AAPL 251107 C 222.50 | AAPL 1Nv5 222.5C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251107 C 225.00 | AAPL 1Nv5 225.0C |
$38.9800 | $6.2000 | 18.91% | 26 | 111 | $38.8800 |
$39.4700 | 10/24 |
| AAPL 251107 C 227.50 | AAPL 1Nv5 227.5C |
$36.5100 | $0.0000 | 0.00% | 28 | 0 | $33.9900 | $36.7900 |
10/24 |
| AAPL 251107 C 230.00 | AAPL 1Nv5 230.0C |
$33.8600 | $2.6100 | 8.35% | 26 | 330 | $31.6100 | $34.5800 |
10/24 |
| AAPL 251107 C 232.50 | AAPL 1Nv5 232.5C |
$27.6600 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
10/23 |
| AAPL 251107 C 235.00 | AAPL 1Nv5 235.0C |
$28.7300 | $3.4000 | 13.42% | 127 | 691 | $26.0000 |
$29.8500 | 10/24 |
| AAPL 251107 C 237.50 | AAPL 1Nv5 237.5C |
$26.7200 | $4.4200 | 19.82% | 64 | 15 | $23.5000 | $26.7200 |
10/24 |
| AAPL 251107 C 240.00 | AAPL 1Nv5 240.0C |
$23.8000 | $2.5400 | 11.95% | 97 | 764 | $22.2200 |
$24.9900 | 10/24 |
| AAPL 251107 C 242.50 | AAPL 1Nv5 242.5C |
$21.8400 | $2.8400 | 14.95% | 7 | 13 | $19.9800 | $22.3000 |
10/24 |
| AAPL 251107 C 245.00 | AAPL 1Nv5 245.0C |
$19.8500 | $2.7000 | 15.74% | 876 | 1831 | $16.3500 |
$20.4500 | 10/24 |
| AAPL 251107 C 247.50 | AAPL 1Nv5 247.5C |
$17.2000 | $2.2500 | 15.05% | 72 | 108 | $15.1400 |
$18.0500 | 10/24 |
| AAPL 251107 C 250.00 | AAPL 1Nv5 250.0C |
$15.6400 | $3.1400 | 25.12% | 539 | 1908 | $12.3500 |
$16.1500 | 10/24 |
| AAPL 251107 C 252.50 | AAPL 1Nv5 252.5C |
$13.2000 | $2.5000 | 23.36% | 149 | 287 | $10.5900 |
$14.0200 | 10/24 |
| AAPL 251107 C 255.00 | AAPL 1Nv5 255.0C |
$11.3100 | $2.3100 | 25.67% | 396 | 2064 | $8.9000 |
$12.2800 | 10/24 |
| AAPL 251107 C 257.50 | AAPL 1Nv5 257.5C |
$9.8000 | $2.1900 | 28.78% | 18446 | 515 | $7.4000 |
$10.5000 | 10/24 |
| AAPL 251107 C 260.00 | AAPL 1Nv5 260.0C |
$8.0700 | $1.6700 | 26.09% | 2513 | 5207 | $5.9500 |
$8.9200 | 10/24 |
| AAPL 251107 C 262.50 | AAPL 1Nv5 262.5C |
$6.6000 | $1.3800 | 26.44% | 2343 | 1713 | $4.8500 |
$7.4200 | 10/24 |
| AAPL 251107 C 265.00 | AAPL 1Nv5 265.0C |
$5.4500 | $1.3300 | 32.28% | 5780 | 5300 | $3.8500 |
$6.1300 | 10/24 |
| AAPL 251107 C 267.50 | AAPL 1Nv5 267.5C |
$4.4000 | $1.1900 | 37.07% | 6562 | 863 | $3.0000 |
$5.0000 | 10/24 |
| AAPL 251107 C 270.00 | AAPL 1Nv5 270.0C |
$3.4900 | $0.9300 | 36.33% | 9651 | 34558 | $2.3000 |
$4.0200 | 10/24 |
| AAPL 251107 C 272.50 | AAPL 1Nv5 272.5C |
$2.7700 | $0.7200 | 35.12% | 1839 | 1241 | $1.7500 |
$3.2000 | 10/24 |
| AAPL 251107 C 275.00 | AAPL 1Nv5 275.0C |
$2.1500 | $0.7000 | 48.28% | 1552 | 6214 | $1.3000 |
$2.5000 | 10/24 |
| AAPL 251107 C 277.50 | AAPL 1Nv5 277.5C |
$1.6500 | $0.5600 | 51.38% | 444 | 792 | $1.0100 | $1.9300 |
10/24 |
| AAPL 251107 C 280.00 | AAPL 1Nv5 280.0C |
$1.2500 | $0.4000 | 47.06% | 2105 | 6771 | $0.7300 |
$1.5100 | 10/24 |
| AAPL 251107 C 285.00 | AAPL 1Nv5 285.0C |
$0.7300 | $0.2400 | 48.98% | 1432 | 39579 | $0.4200 |
$0.8700 | 10/24 |
| AAPL 251107 C 290.00 | AAPL 1Nv5 290.0C |
$0.4400 | $0.1700 | 62.96% | 344 | 1877 | $0.2500 |
$0.5100 | 10/24 |
| AAPL 251107 C 295.00 | AAPL 1Nv5 295.0C |
$0.2600 | $0.0900 | 52.94% | 761 | 986 | $0.1400 | $0.2900 |
10/24 |
| AAPL 251107 C 300.00 | AAPL 1Nv5 300.0C |
$0.1400 | $0.0400 | 40.00% | 637 | 1387 | $0.0800 |
$0.1800 | 10/24 |
| AAPL 251107 C 305.00 | AAPL 1Nv5 305.0C |
$0.1000 | $0.0400 | 66.67% | 254 | 728 | $0.0400 | $0.1100 |
10/24 |
| AAPL 251107 C 310.00 | AAPL 1Nv5 310.0C |
$0.0600 | $0.0100 | 20.00% | 456 | 1246 | $0.0400 |
$0.0700 | 10/24 |
| AAPL 251107 C 315.00 | AAPL 1Nv5 315.0C |
$0.0400 | $0.0100 | 33.33% | 126 | 377 | $0.0300 | $0.0600 |
10/24 |
| AAPL 251107 C 320.00 | AAPL 1Nv5 320.0C |
$0.0400 | $0.0200 | 100.00% | 44 | 464 | $0.0100 | $0.0500 |
10/24 |
| AAPL 251107 C 325.00 | AAPL 1Nv5 325.0C |
$0.0200 | $0.0000 | 0.00% | 112 | 385 | $0.0200 | $0.0300 |
10/24 |
| AAPL 251107 C 330.00 | AAPL 1Nv5 330.0C |
$0.0200 | –$0.0100 | –33.33% |
5 | 225 | $0.0200 | $0.0200 | 10/24 |
| AAPL 251114 C 110.00 | AAPL 2Nv5 110.0C |
$138.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
| AAPL 251114 C 120.00 | AAPL 2Nv5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251114 C 125.00 | AAPL 2Nv5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251114 C 130.00 | AAPL 2Nv5 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251114 C 135.00 | AAPL 2Nv5 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251114 C 140.00 | AAPL 2Nv5 140.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251114 C 145.00 | AAPL 2Nv5 145.0C |
$113.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/08 |
| AAPL 251114 C 150.00 | AAPL 2Nv5 150.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251114 C 155.00 | AAPL 2Nv5 155.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251114 C 160.00 | AAPL 2Nv5 160.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251114 C 165.00 | AAPL 2Nv5 165.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251114 C 170.00 | AAPL 2Nv5 170.0C |
$81.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/17 |
| AAPL 251114 C 175.00 | AAPL 2Nv5 175.0C |
$88.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/20 |
| AAPL 251114 C 180.00 | AAPL 2Nv5 180.0C |
$74.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/09 |
| AAPL 251114 C 185.00 | AAPL 2Nv5 185.0C |
$79.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| AAPL 251114 C 190.00 | AAPL 2Nv5 190.0C |
$58.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| AAPL 251114 C 195.00 | AAPL 2Nv5 195.0C |
$68.9900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/21 |
| AAPL 251114 C 200.00 | AAPL 2Nv5 200.0C |
$63.2500 | –$0.8800 | –1.37% |
2 | 7 | $60.6200 | $63.2500 | 10/24 |
| AAPL 251114 C 205.00 | AAPL 2Nv5 205.0C |
$60.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/20 |
| AAPL 251114 C 210.00 | AAPL 2Nv5 210.0C |
$53.8500 | $6.7000 | 14.21% | 1 | 52 | $53.8500 | $53.8500 |
10/24 |
| AAPL 251114 C 215.00 | AAPL 2Nv5 215.0C |
$43.1500 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
10/20 |
| AAPL 251114 C 220.00 | AAPL 2Nv5 220.0C |
$40.7000 | $0.9500 | 2.39% | 4 | 169 | $40.7000 | $40.7000 |
10/24 |
| AAPL 251114 C 225.00 | AAPL 2Nv5 225.0C |
$38.9000 | $2.6000 | 7.16% | 2 | 133 | $38.9000 | $39.3900 |
10/24 |
| AAPL 251114 C 230.00 | AAPL 2Nv5 230.0C |
$34.2500 | $3.4000 | 11.02% | 7 | 161 | $32.0000 | $34.2500 |
10/24 |
| AAPL 251114 C 235.00 | AAPL 2Nv5 235.0C |
$29.9600 | $3.6900 | 14.05% | 16 | 145 | $26.5800 |
$30.0000 | 10/24 |
| AAPL 251114 C 240.00 | AAPL 2Nv5 240.0C |
$25.3000 | $3.5700 | 16.43% | 69 | 224 | $21.1800 |
$25.3500 | 10/24 |
| AAPL 251114 C 245.00 | AAPL 2Nv5 245.0C |
$19.9500 | $2.4500 | 14.00% | 45 | 543 | $17.3500 |
$20.9000 | 10/24 |
| AAPL 251114 C 250.00 | AAPL 2Nv5 250.0C |
$15.9500 | $2.5500 | 19.03% | 68 | 1742 | $13.3500 |
$16.7100 | 10/24 |
| AAPL 251114 C 255.00 | AAPL 2Nv5 255.0C |
$12.0700 | $2.0200 | 20.10% | 91 | 1161 | $9.7200 |
$12.9100 | 10/24 |
| AAPL 251114 C 260.00 | AAPL 2Nv5 260.0C |
$8.7800 | $1.5700 | 21.78% | 1037 | 2295 | $6.8500 |
$9.6300 | 10/24 |
| AAPL 251114 C 265.00 | AAPL 2Nv5 265.0C |
$6.1600 | $1.3400 | 27.80% | 2622 | 1148 | $4.5000 |
$6.8500 | 10/24 |
| AAPL 251114 C 270.00 | AAPL 2Nv5 270.0C |
$4.1000 | $1.0000 | 32.26% | 1136 | 4910 | $2.8900 |
$4.7000 | 10/24 |
| AAPL 251114 C 275.00 | AAPL 2Nv5 275.0C |
$2.6600 | $0.7100 | 36.41% | 1581 | 2738 | $1.7800 |
$3.1000 | 10/24 |
| AAPL 251114 C 280.00 | AAPL 2Nv5 280.0C |
$1.6500 | $0.3800 | 29.92% | 948 | 2525 | $1.0700 |
$1.9600 | 10/24 |
| AAPL 251114 C 285.00 | AAPL 2Nv5 285.0C |
$1.0300 | $0.2900 | 39.19% | 701 | 1867 | $0.6500 |
$1.2300 | 10/24 |
| AAPL 251114 C 290.00 | AAPL 2Nv5 290.0C |
$0.6500 | $0.2100 | 47.73% | 165 | 606 | $0.3900 | $0.7500 |
10/24 |
| AAPL 251114 C 295.00 | AAPL 2Nv5 295.0C |
$0.3900 | $0.1000 | 34.48% | 49 | 389 | $0.2400 | $0.4600 |
10/24 |
| AAPL 251114 C 300.00 | AAPL 2Nv5 300.0C |
$0.2500 | $0.0700 | 38.89% | 424 | 1153 | $0.1400 |
$0.2800 | 10/24 |
| AAPL 251114 C 305.00 | AAPL 2Nv5 305.0C |
$0.1600 | $0.0300 | 23.08% | 16 | 229 | $0.1500 | $0.1800 |
10/24 |
| AAPL 251114 C 310.00 | AAPL 2Nv5 310.0C |
$0.1000 | $0.0400 | 66.67% | 48 | 598 | $0.0700 | $0.1100 |
10/24 |
| AAPL 251114 C 315.00 | AAPL 2Nv5 315.0C |
$0.0700 | $0.0200 | 40.00% | 20 | 227 | $0.0700 | $0.0700 |
10/24 |
| AAPL 251114 C 320.00 | AAPL 2Nv5 320.0C |
$0.0400 | –$0.0100 | –20.00% |
1 | 189 | $0.0400 | $0.0400 | 10/24 |
| AAPL 251114 C 325.00 | AAPL 2Nv5 325.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 280 | $0.0000 | $0.0000 |
10/23 |
| AAPL 251114 C 330.00 | AAPL 2Nv5 330.0C |
$0.0200 | $0.0100 | 100.00% | 3 | 21 | $0.0100 | $0.0200 |
10/24 |
| AAPL 251121 C 100.00 | AAPL Nov5 100.0C |
$159.8000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/23 |
| AAPL 251121 C 105.00 | AAPL Nov5 105.0C |
$134.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/16 |
| AAPL 251121 C 110.00 | AAPL Nov5 110.0C |
$147.9000 | $0.0000 | 0.00% | 0 | 349 | $0.0000 | $0.0000 |
10/22 |
| AAPL 251121 C 115.00 | AAPL Nov5 115.0C |
$125.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/05 |
| AAPL 251121 C 120.00 | AAPL Nov5 120.0C |
$128.5400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/16 |
| AAPL 251121 C 125.00 | AAPL Nov5 125.0C |
$126.1000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
09/22 |
| AAPL 251121 C 130.00 | AAPL Nov5 130.0C |
$108.0500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
09/03 |
| AAPL 251121 C 135.00 | AAPL Nov5 135.0C |
$121.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/07 |
| AAPL 251121 C 140.00 | AAPL Nov5 140.0C |
$124.4000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
10/21 |
| AAPL 251121 C 145.00 | AAPL Nov5 145.0C |
$115.8700 | $0.0000 | 0.00% | 0 | 209 | $0.0000 | $0.0000 |
10/22 |
| AAPL 251121 C 150.00 | AAPL Nov5 150.0C |
$110.0000 | $0.0000 | 0.00% | 0 | 705 | $0.0000 | $0.0000 |
10/22 |
| AAPL 251121 C 155.00 | AAPL Nov5 155.0C |
$94.5500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
10/10 |
| AAPL 251121 C 160.00 | AAPL Nov5 160.0C |
$91.4300 | $0.0000 | 0.00% | 0 | 147 | $0.0000 | $0.0000 |
10/17 |
| AAPL 251121 C 165.00 | AAPL Nov5 165.0C |
$87.1700 | $0.0000 | 0.00% | 0 | 576 | $0.0000 | $0.0000 |
10/17 |
| AAPL 251121 C 170.00 | AAPL Nov5 170.0C |
$93.7400 | $2.4400 | 2.67% | 1 | 74 | $93.7400 | $93.7400 |
10/24 |
| AAPL 251121 C 175.00 | AAPL Nov5 175.0C |
$89.2500 | $0.0000 | 0.00% | 0 | 340 | $0.0000 | $0.0000 |
10/20 |
| AAPL 251121 C 180.00 | AAPL Nov5 180.0C |
$83.4900 | $5.1300 | 6.55% | 81 | 629 | $83.4900 | $84.5300 |
10/24 |
| AAPL 251121 C 185.00 | AAPL Nov5 185.0C |
$78.7500 | $6.5400 | 9.06% | 1 | 509 | $78.7500 | $78.7500 |
10/24 |
| AAPL 251121 C 190.00 | AAPL Nov5 190.0C |
$70.8500 | $0.0000 | 0.00% | 0 | 523 | $0.0000 | $0.0000 |
10/23 |
| AAPL 251121 C 195.00 | AAPL Nov5 195.0C |
$69.0200 | $10.9900 | 18.94% | 3 | 662 | $69.0200 |
$69.1800 | 10/24 |
| AAPL 251121 C 200.00 | AAPL Nov5 200.0C |
$64.2000 | $3.6000 | 5.94% | 49 | 1923 | $61.2900 |
$64.2000 | 10/24 |
| AAPL 251121 C 205.00 | AAPL Nov5 205.0C |
$58.3000 | $5.5400 | 10.50% | 16 | 1500 | $57.3000 |
$58.3000 | 10/24 |
| AAPL 251121 C 210.00 | AAPL Nov5 210.0C |
$52.8200 | $2.2200 | 4.39% | 1 | 2049 | $52.8200 | $52.8200 |
10/24 |
| AAPL 251121 C 215.00 | AAPL Nov5 215.0C |
$49.6600 | $3.8600 | 8.43% | 68 | 3216 | $45.8500 |
$49.8000 | 10/24 |
| AAPL 251121 C 220.00 | AAPL Nov5 220.0C |
$44.0000 | $3.2000 | 7.84% | 124 | 49806 | $40.6200 |
$44.6500 | 10/24 |
| AAPL 251121 C 225.00 | AAPL Nov5 225.0C |
$38.9000 | $3.4600 | 9.76% | 44 | 6225 | $35.8000 |
$39.7400 | 10/24 |
| AAPL 251121 C 227.50 | AAPL Nov5 227.5C |
$36.7500 | $3.5300 | 10.63% | 3 | 2 | $36.7500 | $37.0200 |
10/24 |
| AAPL 251121 C 230.00 | AAPL Nov5 230.0C |
$34.1500 | $2.8200 | 9.00% | 216 | 16161 | $30.8400 |
$35.2500 | 10/24 |
| AAPL 251121 C 232.50 | AAPL Nov5 232.5C |
$32.1100 | $3.4600 | 12.08% | 14 | 5 | $31.7900 | $32.6300 |
10/24 |
| AAPL 251121 C 235.00 | AAPL Nov5 235.0C |
$29.3000 | $3.1400 | 12.00% | 1057 | 15768 | $26.0000 |
$30.5000 | 10/24 |
| AAPL 251121 C 237.50 | AAPL Nov5 237.5C |
$27.7000 | $3.1700 | 12.92% | 17 | 12 | $27.2700 | $28.0000 |
10/24 |
| AAPL 251121 C 240.00 | AAPL Nov5 240.0C |
$24.6500 | $2.6900 | 12.25% | 237 | 14632 | $21.9000 |
$25.9000 | 10/24 |
| AAPL 251121 C 242.50 | AAPL Nov5 242.5C |
$23.2000 | $2.9000 | 14.29% | 16 | 51 | $20.1900 | $23.3500 |
10/24 |
| AAPL 251121 C 245.00 | AAPL Nov5 245.0C |
$20.5000 | $2.6800 | 15.04% | 514 | 22286 | $17.5600 |
$21.5500 | 10/24 |
| AAPL 251121 C 247.50 | AAPL Nov5 247.5C |
$18.3500 | $2.0500 | 12.58% | 66 | 72 | $15.9800 | $19.2800 |
10/24 |
| AAPL 251121 C 250.00 | AAPL Nov5 250.0C |
$16.3000 | $2.1000 | 14.79% | 630 | 25780 | $13.7200 |
$17.4700 | 10/24 |
| AAPL 251121 C 252.50 | AAPL Nov5 252.5C |
$15.0200 | $2.8200 | 23.11% | 46 | 113 | $12.0500 |
$15.5000 | 10/24 |
| AAPL 251121 C 255.00 | AAPL Nov5 255.0C |
$12.7800 | $2.0900 | 19.55% | 3767 | 20343 | $10.3800 |
$13.7000 | 10/24 |
| AAPL 251121 C 257.50 | AAPL Nov5 257.5C |
$11.1400 | $1.6900 | 17.88% | 341 | 630 | $8.9000 |
$12.0100 | 10/24 |
| AAPL 251121 C 260.00 | AAPL Nov5 260.0C |
$9.5500 | $1.6000 | 20.13% | 5576 | 33271 | $7.6000 |
$10.4800 | 10/24 |
| AAPL 251121 C 262.50 | AAPL Nov5 262.5C |
$8.1500 | $1.6500 | 25.38% | 3532 | 1550 | $6.3700 |
$9.0000 | 10/24 |
| AAPL 251121 C 265.00 | AAPL Nov5 265.0C |
$6.9500 | $1.4000 | 25.23% | 4582 | 31208 | $5.2500 |
$7.7500 | 10/24 |
| AAPL 251121 C 267.50 | AAPL Nov5 267.5C |
$5.8200 | $1.2200 | 26.52% | 1017 | 730 | $4.3500 |
$6.5000 | 10/24 |
| AAPL 251121 C 270.00 | AAPL Nov5 270.0C |
$4.8900 | $1.1400 | 30.40% | 3080 | 20439 | $3.5500 |
$5.4600 | 10/24 |
| AAPL 251121 C 272.50 | AAPL Nov5 272.5C |
$4.0300 | $0.8300 | 25.94% | 691 | 1288 | $2.8900 |
$4.5500 | 10/24 |
| AAPL 251121 C 275.00 | AAPL Nov5 275.0C |
$3.2900 | $0.7600 | 30.04% | 3209 | 22359 | $2.3000 |
$3.7500 | 10/24 |
| AAPL 251121 C 280.00 | AAPL Nov5 280.0C |
$2.1400 | $0.5000 | 30.49% | 2249 | 33799 | $1.4500 |
$2.5100 | 10/24 |
| AAPL 251121 C 285.00 | AAPL Nov5 285.0C |
$1.4000 | $0.3600 | 34.62% | 1036 | 10236 | $0.9400 |
$1.6600 | 10/24 |
| AAPL 251121 C 290.00 | AAPL Nov5 290.0C |
$0.9000 | $0.2500 | 38.46% | 376 | 7492 | $0.5800 |
$1.0600 | 10/24 |
| AAPL 251121 C 295.00 | AAPL Nov5 295.0C |
$0.5900 | $0.1800 | 43.90% | 448 | 4555 | $0.3700 |
$0.6700 | 10/24 |
| AAPL 251121 C 300.00 | AAPL Nov5 300.0C |
$0.3600 | $0.0900 | 33.33% | 1302 | 8963 | $0.2300 |
$0.4400 | 10/24 |
| AAPL 251121 C 305.00 | AAPL Nov5 305.0C |
$0.2600 | $0.0800 | 44.44% | 601 | 2588 | $0.1500 |
$0.2800 | 10/24 |
| AAPL 251121 C 310.00 | AAPL Nov5 310.0C |
$0.1600 | $0.0500 | 45.45% | 377 | 1503 | $0.1000 |
$0.1700 | 10/24 |
| AAPL 251121 C 315.00 | AAPL Nov5 315.0C |
$0.1100 | $0.0100 | 10.00% | 600 | 1509 | $0.0800 |
$0.1100 | 10/24 |
| AAPL 251121 C 320.00 | AAPL Nov5 320.0C |
$0.0700 | $0.0100 | 16.67% | 418 | 4211 | $0.0400 |
$0.0800 | 10/24 |
| AAPL 251121 C 325.00 | AAPL Nov5 325.0C |
$0.0200 | –$0.0100 | –33.33% |
125 | 2171 | $0.0200 | $0.0400 | 10/24 |
| AAPL 251121 C 330.00 | AAPL Nov5 330.0C |
$0.0400 | $0.0100 | 33.33% | 36 | 303 | $0.0200 | $0.0400 |
10/24 |
| AAPL 251121 C 335.00 | AAPL Nov5 335.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
10/23 |
| AAPL 251121 C 340.00 | AAPL Nov5 340.0C |
$0.0300 | –$0.0200 | –40.00% |
4 | 551 | $0.0300 | $0.0300 | 10/24 |
| AAPL 251121 C 345.00 | AAPL Nov5 345.0C |
$0.0100 | –$0.0200 | –66.67% |
20 | 844 | $0.0100 | $0.0100 | 10/24 |
| AAPL 251121 C 350.00 | AAPL Nov5 350.0C |
$0.0100 | $0.0000 | 0.00% | 426 | 3284 | $0.0100 | $0.0100 |
10/24 |
| AAPL 251128 C 110.00 | AAPL 4Nv5 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251128 C 120.00 | AAPL 4Nv5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251128 C 125.00 | AAPL 4Nv5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251128 C 130.00 | AAPL 4Nv5 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251128 C 135.00 | AAPL 4Nv5 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251128 C 140.00 | AAPL 4Nv5 140.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251128 C 145.00 | AAPL 4Nv5 145.0C |
$117.4500 | $0.0000 | 0.00% | 1 | 0 | $117.4500 | $117.4500 |
10/24 |
| AAPL 251128 C 150.00 | AAPL 4Nv5 150.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251128 C 155.00 | AAPL 4Nv5 155.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251128 C 160.00 | AAPL 4Nv5 160.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251128 C 165.00 | AAPL 4Nv5 165.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251128 C 170.00 | AAPL 4Nv5 170.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251128 C 175.00 | AAPL 4Nv5 175.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251128 C 180.00 | AAPL 4Nv5 180.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 251128 C 185.00 | AAPL 4Nv5 185.0C |
$72.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| AAPL 251128 C 190.00 | AAPL 4Nv5 190.0C |
$70.7500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| AAPL 251128 C 195.00 | AAPL 4Nv5 195.0C |
$69.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/20 |
| AAPL 251128 C 200.00 | AAPL 4Nv5 200.0C |
$63.5000 | $3.0500 | 5.05% | 5 | 12 | $63.2500 | $64.3700 |
10/24 |
| AAPL 251128 C 205.00 | AAPL 4Nv5 205.0C |
$56.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| AAPL 251128 C 210.00 | AAPL 4Nv5 210.0C |
$54.1500 | $2.2600 | 4.36% | 2 | 24 | $54.1500 | $54.1500 |
10/24 |
| AAPL 251128 C 215.00 | AAPL 4Nv5 215.0C |
$37.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/17 |
| AAPL 251128 C 220.00 | AAPL 4Nv5 220.0C |
$43.2500 | $3.0600 | 7.61% | 4 | 102 | $41.7000 | $43.2500 |
10/24 |
| AAPL 251128 C 225.00 | AAPL 4Nv5 225.0C |
$36.8500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/23 |
| AAPL 251128 C 230.00 | AAPL 4Nv5 230.0C |
$35.2000 | $3.1800 | 9.93% | 10 | 70 | $31.8000 | $35.2000 |
10/24 |
| AAPL 251128 C 235.00 | AAPL 4Nv5 235.0C |
$30.2600 | $3.6700 | 13.80% | 47 | 137 | $29.8000 |
$30.2600 | 10/24 |
| AAPL 251128 C 240.00 | AAPL 4Nv5 240.0C |
$25.1700 | $2.5100 | 11.08% | 77 | 75 | $23.6000 | $25.8100 |
10/24 |
| AAPL 251128 C 245.00 | AAPL 4Nv5 245.0C |
$21.5400 | $2.3600 | 12.30% | 63 | 76 | $18.6000 | $21.8500 |
10/24 |
| AAPL 251128 C 250.00 | AAPL 4Nv5 250.0C |
$16.8500 | $1.9400 | 13.01% | 86 | 649 | $14.3700 |
$18.0000 | 10/24 |
| AAPL 251128 C 255.00 | AAPL 4Nv5 255.0C |
$13.7000 | $2.3000 | 20.18% | 225 | 3466 | $11.1000 |
$14.2400 | 10/24 |
| AAPL 251128 C 260.00 | AAPL 4Nv5 260.0C |
$10.1500 | $1.6000 | 18.71% | 1137 | 2027 | $8.2500 |
$11.1000 | 10/24 |
| AAPL 251128 C 265.00 | AAPL 4Nv5 265.0C |
$7.5500 | $1.3100 | 20.99% | 501 | 876 | $5.9600 | $8.3000 |
10/24 |
| AAPL 251128 C 270.00 | AAPL 4Nv5 270.0C |
$5.4500 | $1.1000 | 25.29% | 253 | 970 | $4.1000 | $6.0500 |
10/24 |
| AAPL 251128 C 275.00 | AAPL 4Nv5 275.0C |
$3.7500 | $0.7500 | 25.00% | 365 | 772 | $2.8000 | $4.2500 |
10/24 |
| AAPL 251128 C 280.00 | AAPL 4Nv5 280.0C |
$2.5600 | $0.6100 | 31.28% | 236 | 2224 | $1.8300 |
$2.9500 | 10/24 |
| AAPL 251128 C 285.00 | AAPL 4Nv5 285.0C |
$1.7100 | $0.3800 | 28.57% | 1434 | 527 | $1.1600 |
$2.0000 | 10/24 |
| AAPL 251128 C 290.00 | AAPL 4Nv5 290.0C |
$1.1400 | $0.3000 | 35.71% | 111 | 829 | $0.8100 | $1.3100 |
10/24 |
| AAPL 251128 C 295.00 | AAPL 4Nv5 295.0C |
$0.8100 | $0.2000 | 32.79% | 60 | 212 | $0.5200 | $0.8900 |
10/24 |
| AAPL 251128 C 300.00 | AAPL 4Nv5 300.0C |
$0.5000 | $0.1300 | 35.14% | 268 | 452 | $0.3200 | $0.5800 |
10/24 |
| AAPL 251128 C 305.00 | AAPL 4Nv5 305.0C |
$0.3400 | $0.0700 | 25.93% | 14 | 60 | $0.2500 | $0.3800 |
10/24 |
| AAPL 251128 C 310.00 | AAPL 4Nv5 310.0C |
$0.2400 | $0.0200 | 9.09% | 14 | 136 | $0.1900 | $0.2400 |
10/24 |
| AAPL 251128 C 315.00 | AAPL 4Nv5 315.0C |
$0.1600 | $0.0200 | 14.29% | 17 | 162 | $0.1300 | $0.1700 |
10/24 |
| AAPL 251128 C 320.00 | AAPL 4Nv5 320.0C |
$0.1000 | $0.0100 | 11.11% | 29 | 162 | $0.0800 | $0.1200 |
10/24 |
| AAPL 251128 C 325.00 | AAPL 4Nv5 325.0C |
$0.0900 | $0.0400 | 80.00% | 9 | 49 | $0.0500 | $0.0900 |
10/24 |
| AAPL 251128 C 330.00 | AAPL 4Nv5 330.0C |
$0.0500 | $0.0300 | 150.00% | 60 | 300 | $0.0200 | $0.0700 |
10/24 |
10/26/2025 12:06 PM EDT. —
Disclaimer
Glossary
