Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| XYLD 251121 C 33.00 | XYLD Nov5 33.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/20 |
| XYLD 251121 C 34.00 | XYLD Nov5 34.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/29 |
| XYLD 251121 C 35.00 | XYLD Nov5 35.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/11 |
| XYLD 251121 C 36.00 | XYLD Nov5 36.0 C |
$3.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| XYLD 251121 C 37.00 | XYLD Nov5 37.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/24 |
| XYLD 251121 C 38.00 | XYLD Nov5 38.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/28 |
| XYLD 251121 C 39.00 | XYLD Nov5 39.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
11/20 |
| XYLD 251121 C 40.00 | XYLD Nov5 40.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
11/20 |
| XYLD 251121 C 41.00 | XYLD Nov5 41.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/13 |
| XYLD 251121 C 42.00 | XYLD Nov5 42.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
10/15 |
| XYLD 251121 C 43.00 | XYLD Nov5 43.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/21 |
| XYLD 251121 C 44.00 | XYLD Nov5 44.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| XYLD 251121 C 45.00 | XYLD Nov5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 251219 C 34.00 | XYLD Dec5 34.0 C |
$5.6900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/07 |
| XYLD 251219 C 35.00 | XYLD Dec5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 251219 C 36.00 | XYLD Dec5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 251219 C 37.00 | XYLD Dec5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 251219 C 38.00 | XYLD Dec5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 251219 C 39.00 | XYLD Dec5 39.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/17 |
| XYLD 251219 C 40.00 | XYLD Dec5 40.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
11/20 |
| XYLD 251219 C 41.00 | XYLD Dec5 41.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| XYLD 251219 C 42.00 | XYLD Dec5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 251219 C 43.00 | XYLD Dec5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 251219 C 44.00 | XYLD Dec5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/21/2025 01:15 AM EST. —
Disclaimer
Glossary
