Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| XYLD 260515 C 34.00 | XYLD May6 34.0 C |
$6.8100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/02 |
| XYLD 260515 C 35.00 | XYLD May6 35.0 C |
$5.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/29 |
| XYLD 260515 C 36.00 | XYLD May6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260515 C 37.00 | XYLD May6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260515 C 38.00 | XYLD May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260515 C 39.00 | XYLD May6 39.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/21 |
| XYLD 260515 C 40.00 | XYLD May6 40.0 C |
$0.5700 | –$0.1300 | –18.57% |
10 | 136 | $0.5700 | $0.6500 | 05/15 |
| XYLD 260515 C 41.00 | XYLD May6 41.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
05/13 |
| XYLD 260515 C 42.00 | XYLD May6 42.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
05/12 |
| XYLD 260515 C 43.00 | XYLD May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260515 C 44.00 | XYLD May6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260618 C 31.00 | XYLD Jun6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260618 C 32.00 | XYLD Jun6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260618 C 33.00 | XYLD Jun6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260618 C 34.00 | XYLD Jun6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260618 C 35.00 | XYLD Jun6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260618 C 36.00 | XYLD Jun6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260618 C 37.00 | XYLD Jun6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260618 C 38.00 | XYLD Jun6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260618 C 39.00 | XYLD Jun6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260618 C 40.00 | XYLD Jun6 40.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/14 |
| XYLD 260618 C 41.00 | XYLD Jun6 41.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/12 |
| XYLD 260618 C 42.00 | XYLD Jun6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260618 C 43.00 | XYLD Jun6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260618 C 44.00 | XYLD Jun6 44.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| XYLD 260618 C 45.00 | XYLD Jun6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260618 C 46.00 | XYLD Jun6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260618 C 47.00 | XYLD Jun6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260618 C 48.00 | XYLD Jun6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 260618 C 49.00 | XYLD Jun6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/15/2026 01:06 PM EDT. —
Disclaimer
Glossary
