Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| WGMI 250516 C 4.00 | WGMI May5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 250516 C 5.00 | WGMI May5 5.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| WGMI 250516 C 6.00 | WGMI May5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 250516 C 7.00 | WGMI May5 7.0 C |
$5.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| WGMI 250516 C 8.00 | WGMI May5 8.0 C |
$6.1600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/27 |
| WGMI 250516 C 9.00 | WGMI May5 9.0 C |
$6.7200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/25 |
| WGMI 250516 C 10.00 | WGMI May5 10.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/25 |
| WGMI 250516 C 11.00 | WGMI May5 11.0 C |
$5.6300 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
05/12 |
| WGMI 250516 C 12.00 | WGMI May5 12.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 1338 | $0.0000 | $0.0000 |
05/12 |
| WGMI 250516 C 13.00 | WGMI May5 13.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
05/12 |
| WGMI 250516 C 14.00 | WGMI May5 14.0 C |
$2.5400 | $0.0000 | 0.00% | 0 | 198 | $0.0000 | $0.0000 |
05/12 |
| WGMI 250516 C 15.00 | WGMI May5 15.0 C |
$1.5200 | $0.0000 | 0.00% | 0 | 1553 | $0.0000 | $0.0000 |
05/12 |
| WGMI 250516 C 16.00 | WGMI May5 16.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 801 | $0.0000 | $0.0000 |
05/12 |
| WGMI 250516 C 17.00 | WGMI May5 17.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 286 | $0.0000 | $0.0000 |
05/12 |
| WGMI 250516 C 18.00 | WGMI May5 18.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
05/12 |
| WGMI 250516 C 19.00 | WGMI May5 19.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| WGMI 250516 C 20.00 | WGMI May5 20.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 227 | $0.0000 | $0.0000 |
03/26 |
| WGMI 250516 C 21.00 | WGMI May5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 250516 C 22.00 | WGMI May5 22.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/25 |
| WGMI 250516 C 23.00 | WGMI May5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 250516 C 24.00 | WGMI May5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 250516 C 25.00 | WGMI May5 25.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
05/13/2025 01:51 AM EDT. —
Disclaimer
Glossary
