Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 260220 C 40.00 | VWO Feb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 41.00 | VWO Feb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 42.00 | VWO Feb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 43.00 | VWO Feb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 44.00 | VWO Feb6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 45.00 | VWO Feb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 46.00 | VWO Feb6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 47.00 | VWO Feb6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 48.00 | VWO Feb6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 49.00 | VWO Feb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 50.00 | VWO Feb6 50.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VWO 260220 C 51.00 | VWO Feb6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 52.00 | VWO Feb6 52.0 C |
$3.0100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/18 |
| VWO 260220 C 53.00 | VWO Feb6 53.0 C |
$5.0000 | $0.9500 | 23.46% | 2 | 26 | $5.0000 | $5.0000 |
01/28 |
| VWO 260220 C 54.00 | VWO Feb6 54.0 C |
$4.0300 | $0.8300 | 25.94% | 2 | 305 | $4.0200 | $4.0300 |
01/28 |
| VWO 260220 C 55.00 | VWO Feb6 55.0 C |
$3.2900 | $0.9900 | 43.04% | 2 | 197 | $3.1000 | $3.2900 |
01/28 |
| VWO 260220 C 56.00 | VWO Feb6 56.0 C |
$2.3300 | $0.1300 | 5.91% | 8 | 158 | $2.2000 | $3.2000 |
01/28 |
| VWO 260220 C 57.00 | VWO Feb6 57.0 C |
$1.5400 | $0.0900 | 6.21% | 7 | 1392 | $1.5400 | $1.6200 |
01/28 |
| VWO 260220 C 58.00 | VWO Feb6 58.0 C |
$1.1200 | $0.2200 | 24.44% | 2 | 149 | $0.9500 | $1.1200 |
01/28 |
| VWO 260220 C 59.00 | VWO Feb6 59.0 C |
$0.5900 | $0.1400 | 31.11% | 14 | 3010 | $0.4500 | $0.6500 |
01/28 |
| VWO 260220 C 60.00 | VWO Feb6 60.0 C |
$0.3000 | $0.0100 | 3.45% | 1254 | 120 | $0.2500 | $0.4300 |
01/28 |
| VWO 260220 C 61.00 | VWO Feb6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 3 | 40 | $0.1500 | $0.1500 |
01/28 |
| VWO 260220 C 62.00 | VWO Feb6 62.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1150 | $0.0000 | $0.0000 |
12/23 |
| VWO 260220 C 63.00 | VWO Feb6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 64.00 | VWO Feb6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 65.00 | VWO Feb6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
01/28/2026 10:02 PM EST. —
Disclaimer
Glossary
