Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 251219 C 25.00 | VWO Dec5 25.0 C |
$26.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/14 |
| VWO 251219 C 30.00 | VWO Dec5 30.0 C |
$21.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/15 |
| VWO 251219 C 34.00 | VWO Dec5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 35.00 | VWO Dec5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 36.00 | VWO Dec5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 37.00 | VWO Dec5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 38.00 | VWO Dec5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 39.00 | VWO Dec5 39.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/14 |
| VWO 251219 C 40.00 | VWO Dec5 40.0 C |
$14.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/17 |
| VWO 251219 C 41.00 | VWO Dec5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 42.00 | VWO Dec5 42.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/23 |
| VWO 251219 C 43.00 | VWO Dec5 43.0 C |
$10.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/11 |
| VWO 251219 C 44.00 | VWO Dec5 44.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
08/22 |
| VWO 251219 C 45.00 | VWO Dec5 45.0 C |
$10.2000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
10/03 |
| VWO 251219 C 46.00 | VWO Dec5 46.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/15 |
| VWO 251219 C 47.00 | VWO Dec5 47.0 C |
$5.9800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/21 |
| VWO 251219 C 48.00 | VWO Dec5 48.0 C |
$6.8200 | $0.8200 | 13.67% | 12 | 448 | $6.8200 | $6.8200 |
12/05 |
| VWO 251219 C 49.00 | VWO Dec5 49.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
11/21 |
| VWO 251219 C 50.00 | VWO Dec5 50.0 C |
$4.2200 | $0.0000 | 0.00% | 0 | 182 | $0.0000 | $0.0000 |
12/03 |
| VWO 251219 C 51.00 | VWO Dec5 51.0 C |
$3.2400 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
12/02 |
| VWO 251219 C 52.00 | VWO Dec5 52.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 343 | $0.0000 | $0.0000 |
12/04 |
| VWO 251219 C 53.00 | VWO Dec5 53.0 C |
$0.9600 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
12/03 |
| VWO 251219 C 54.00 | VWO Dec5 54.0 C |
$1.0300 | $0.3500 | 51.47% | 2 | 1262 | $1.0300 | $1.1700 |
12/05 |
| VWO 251219 C 55.00 | VWO Dec5 55.0 C |
$0.4000 | $0.1100 | 37.93% | 6 | 1265 | $0.4000 | $0.4500 |
12/05 |
| VWO 251219 C 56.00 | VWO Dec5 56.0 C |
$0.1200 | $0.0200 | 20.00% | 5 | 1295 | $0.1200 | $0.1500 |
12/05 |
| VWO 251219 C 57.00 | VWO Dec5 57.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
11/24 |
| VWO 251219 C 58.00 | VWO Dec5 58.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/29 |
| VWO 251219 C 59.00 | VWO Dec5 59.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/03 |
| VWO 251219 C 60.00 | VWO Dec5 60.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/18 |
| VWO 251219 C 61.00 | VWO Dec5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 62.00 | VWO Dec5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 63.00 | VWO Dec5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 64.00 | VWO Dec5 64.0 C |
$0.0500 | –$0.2800 | –84.85% |
1 | 0 | $0.0500 | $0.0500 | 12/05 |
| VWO 251219 C 65.00 | VWO Dec5 65.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/17 |
12/07/2025 05:12 PM EST. —
Disclaimer
Glossary
