Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 260116 C 40.00 | VWO Jan6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260116 C 42.00 | VWO Jan6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260116 C 43.00 | VWO Jan6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260116 C 44.00 | VWO Jan6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260116 C 45.00 | VWO Jan6 45.0 C |
$9.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/22 |
| VWO 260116 C 46.00 | VWO Jan6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260116 C 47.00 | VWO Jan6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260116 C 48.00 | VWO Jan6 48.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/03 |
| VWO 260116 C 49.00 | VWO Jan6 49.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/29 |
| VWO 260116 C 50.00 | VWO Jan6 50.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/03 |
| VWO 260116 C 51.00 | VWO Jan6 51.0 C |
$3.3100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/02 |
| VWO 260116 C 52.00 | VWO Jan6 52.0 C |
$2.5000 | $0.8200 | 48.81% | 1 | 2 | $2.5000 | $2.5000 |
12/29 |
| VWO 260116 C 53.00 | VWO Jan6 53.0 C |
$1.0600 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
12/22 |
| VWO 260116 C 54.00 | VWO Jan6 54.0 C |
$0.4500 | –$0.2500 | –35.71% |
3 | 1204 | $0.4500 | $0.4500 | 12/29 |
| VWO 260116 C 55.00 | VWO Jan6 55.0 C |
$0.1500 | –$0.1200 | –44.44% |
3 | 281 | $0.1500 | $0.1800 | 12/29 |
| VWO 260116 C 56.00 | VWO Jan6 56.0 C |
$0.0700 | –$0.0300 | –30.00% |
3 | 2360 | $0.0700 | $0.1000 | 12/29 |
| VWO 260116 C 57.00 | VWO Jan6 57.0 C |
$0.0500 | $0.0100 | 25.00% | 2 | 53 | $0.0500 | $0.0500 |
12/29 |
| VWO 260116 C 58.00 | VWO Jan6 58.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/07 |
| VWO 260116 C 59.00 | VWO Jan6 59.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1066 | $0.0000 | $0.0000 |
12/23 |
| VWO 260116 C 60.00 | VWO Jan6 60.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/10 |
| VWO 260116 C 61.00 | VWO Jan6 61.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| VWO 260116 C 62.00 | VWO Jan6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260116 C 63.00 | VWO Jan6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260116 C 64.00 | VWO Jan6 64.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| VWO 260116 C 65.00 | VWO Jan6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260116 C 66.00 | VWO Jan6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/29/2025 09:53 PM EST. —
Disclaimer
Glossary
