Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 260220 C 40.00 | VWO Feb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 41.00 | VWO Feb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 42.00 | VWO Feb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 43.00 | VWO Feb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 44.00 | VWO Feb6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 45.00 | VWO Feb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 46.00 | VWO Feb6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 47.00 | VWO Feb6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 48.00 | VWO Feb6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 49.00 | VWO Feb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 50.00 | VWO Feb6 50.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VWO 260220 C 51.00 | VWO Feb6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 52.00 | VWO Feb6 52.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/30 |
| VWO 260220 C 53.00 | VWO Feb6 53.0 C |
$5.4000 | $1.5000 | 38.46% | 3 | 19 | $5.4000 | $5.4000 |
02/11 |
| VWO 260220 C 54.00 | VWO Feb6 54.0 C |
$4.1500 | $0.0000 | 0.00% | 0 | 286 | $0.0000 | $0.0000 |
02/10 |
| VWO 260220 C 55.00 | VWO Feb6 55.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 192 | $0.0000 | $0.0000 |
02/10 |
| VWO 260220 C 56.00 | VWO Feb6 56.0 C |
$2.1900 | $0.0000 | 0.00% | 0 | 193 | $0.0000 | $0.0000 |
02/10 |
| VWO 260220 C 57.00 | VWO Feb6 57.0 C |
$1.6000 | $0.2900 | 22.14% | 4 | 1470 | $1.5400 | $1.6500 |
02/11 |
| VWO 260220 C 58.00 | VWO Feb6 58.0 C |
$0.9700 | $0.3700 | 61.67% | 3 | 980 | $0.7600 | $0.9700 |
02/11 |
| VWO 260220 C 59.00 | VWO Feb6 59.0 C |
$0.4400 | $0.1700 | 62.96% | 26 | 3117 | $0.2600 | $0.4500 |
02/11 |
| VWO 260220 C 60.00 | VWO Feb6 60.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1353 | $0.0000 | $0.0000 |
02/10 |
| VWO 260220 C 61.00 | VWO Feb6 61.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
02/10 |
| VWO 260220 C 62.00 | VWO Feb6 62.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1161 | $0.0000 | $0.0000 |
01/29 |
| VWO 260220 C 63.00 | VWO Feb6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 64.00 | VWO Feb6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 65.00 | VWO Feb6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
02/11/2026 09:57 PM EST. —
Disclaimer
Glossary
