Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 260320 C 35.00 | VWO Mar6 35.0 C |
$16.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/14 |
| VWO 260320 C 40.00 | VWO Mar6 40.0 C |
$17.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| VWO 260320 C 41.00 | VWO Mar6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260320 C 42.00 | VWO Mar6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260320 C 43.00 | VWO Mar6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260320 C 44.00 | VWO Mar6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260320 C 45.00 | VWO Mar6 45.0 C |
$7.9200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| VWO 260320 C 46.00 | VWO Mar6 46.0 C |
$6.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/04 |
| VWO 260320 C 47.00 | VWO Mar6 47.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/24 |
| VWO 260320 C 48.00 | VWO Mar6 48.0 C |
$7.1300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/01 |
| VWO 260320 C 49.00 | VWO Mar6 49.0 C |
$6.1500 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
03/03 |
| VWO 260320 C 50.00 | VWO Mar6 50.0 C |
$7.1600 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
03/02 |
| VWO 260320 C 51.00 | VWO Mar6 51.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
01/21 |
| VWO 260320 C 52.00 | VWO Mar6 52.0 C |
$6.6800 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
02/26 |
| VWO 260320 C 53.00 | VWO Mar6 53.0 C |
$2.6700 | $0.0000 | 0.00% | 0 | 419 | $0.0000 | $0.0000 |
03/03 |
| VWO 260320 C 54.00 | VWO Mar6 54.0 C |
$2.1800 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
03/03 |
| VWO 260320 C 55.00 | VWO Mar6 55.0 C |
$1.6600 | $0.1600 | 10.67% | 3 | 51 | $1.6600 | $1.6600 |
03/04 |
| VWO 260320 C 56.00 | VWO Mar6 56.0 C |
$1.1500 | $0.0800 | 7.48% | 7 | 178 | $1.0000 | $1.1500 |
03/04 |
| VWO 260320 C 57.00 | VWO Mar6 57.0 C |
$0.6600 | $0.0600 | 10.00% | 38 | 667 | $0.5900 | $0.9000 |
03/04 |
| VWO 260320 C 58.00 | VWO Mar6 58.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 224 | $0.0000 | $0.0000 |
03/03 |
| VWO 260320 C 59.00 | VWO Mar6 59.0 C |
$0.1800 | –$0.0500 | –21.74% |
17 | 1554 | $0.1800 | $0.2400 | 03/04 |
| VWO 260320 C 60.00 | VWO Mar6 60.0 C |
$0.1200 | $0.0000 | 0.00% | 5 | 1602 | $0.1000 | $0.1200 |
03/04 |
| VWO 260320 C 61.00 | VWO Mar6 61.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 2676 | $0.0000 | $0.0000 |
03/03 |
| VWO 260320 C 62.00 | VWO Mar6 62.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 416 | $0.0000 | $0.0000 |
03/02 |
| VWO 260320 C 63.00 | VWO Mar6 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/02 |
| VWO 260320 C 64.00 | VWO Mar6 64.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/22 |
| VWO 260320 C 65.00 | VWO Mar6 65.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/03 |
03/04/2026 11:19 PM EST. —
Disclaimer
Glossary
