Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTWG 250919 C 140.00 | VTWG Sep5 140.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 145.00 | VTWG Sep5 145.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 150.00 | VTWG Sep5 150.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 155.00 | VTWG Sep5 155.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 160.00 | VTWG Sep5 160.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 161.00 | VTWG Sep5 161.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 162.00 | VTWG Sep5 162.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 163.00 | VTWG Sep5 163.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 164.00 | VTWG Sep5 164.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 165.00 | VTWG Sep5 165.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 166.00 | VTWG Sep5 166.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 167.00 | VTWG Sep5 167.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 168.00 | VTWG Sep5 168.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 169.00 | VTWG Sep5 169.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 170.00 | VTWG Sep5 170.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 171.00 | VTWG Sep5 171.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 172.00 | VTWG Sep5 172.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 173.00 | VTWG Sep5 173.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 174.00 | VTWG Sep5 174.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 175.00 | VTWG Sep5 175.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 176.00 | VTWG Sep5 176.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 177.00 | VTWG Sep5 177.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 178.00 | VTWG Sep5 178.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 179.00 | VTWG Sep5 179.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 180.00 | VTWG Sep5 180.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 181.00 | VTWG Sep5 181.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 182.00 | VTWG Sep5 182.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 183.00 | VTWG Sep5 183.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 184.00 | VTWG Sep5 184.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 185.00 | VTWG Sep5 185.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 186.00 | VTWG Sep5 186.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 187.00 | VTWG Sep5 187.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 188.00 | VTWG Sep5 188.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 189.00 | VTWG Sep5 189.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 190.00 | VTWG Sep5 190.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 191.00 | VTWG Sep5 191.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 192.00 | VTWG Sep5 192.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 193.00 | VTWG Sep5 193.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 194.00 | VTWG Sep5 194.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 195.00 | VTWG Sep5 195.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 196.00 | VTWG Sep5 196.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 197.00 | VTWG Sep5 197.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 198.00 | VTWG Sep5 198.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 199.00 | VTWG Sep5 199.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 200.00 | VTWG Sep5 200.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 205.00 | VTWG Sep5 205.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 210.00 | VTWG Sep5 210.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 215.00 | VTWG Sep5 215.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 220.00 | VTWG Sep5 220.0C |
$5.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/13 |
| VTWG 250919 C 225.00 | VTWG Sep5 225.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 230.00 | VTWG Sep5 230.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 235.00 | VTWG Sep5 235.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 240.00 | VTWG Sep5 240.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 245.00 | VTWG Sep5 245.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 250.00 | VTWG Sep5 250.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 255.00 | VTWG Sep5 255.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 260.00 | VTWG Sep5 260.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 265.00 | VTWG Sep5 265.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 270.00 | VTWG Sep5 270.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 275.00 | VTWG Sep5 275.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 280.00 | VTWG Sep5 280.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 285.00 | VTWG Sep5 285.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 290.00 | VTWG Sep5 290.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 295.00 | VTWG Sep5 295.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 300.00 | VTWG Sep5 300.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 305.00 | VTWG Sep5 305.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 310.00 | VTWG Sep5 310.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 315.00 | VTWG Sep5 315.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 320.00 | VTWG Sep5 320.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTWG 250919 C 325.00 | VTWG Sep5 325.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/16/2025 10:55 AM EDT. —
Disclaimer
Glossary
