Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 250919 C 470.00 | VOO Sep5 470.0 C |
$139.1000 | $0.0000 | 0.00% | 2 | 0 | $139.1000 | $139.5000 |
09/18 |
| VOO 250919 C 475.00 | VOO Sep5 475.0 C |
$134.1000 | $0.0000 | 0.00% | 12 | 0 | $134.1000 | $134.5000 |
09/18 |
| VOO 250919 C 480.00 | VOO Sep5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 485.00 | VOO Sep5 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 490.00 | VOO Sep5 490.0 C |
$117.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/16 |
| VOO 250919 C 495.00 | VOO Sep5 495.0 C |
$108.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/11 |
| VOO 250919 C 500.00 | VOO Sep5 500.0 C |
$106.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/17 |
| VOO 250919 C 505.00 | VOO Sep5 505.0 C |
$100.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/17 |
| VOO 250919 C 510.00 | VOO Sep5 510.0 C |
$84.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/29 |
| VOO 250919 C 515.00 | VOO Sep5 515.0 C |
$92.1600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/15 |
| VOO 250919 C 520.00 | VOO Sep5 520.0 C |
$88.7800 | $14.1800 | 19.01% | 1 | 5 | $88.7800 | $88.7800 |
09/18 |
| VOO 250919 C 525.00 | VOO Sep5 525.0 C |
$84.5700 | $2.5700 | 3.13% | 3 | 9 | $84.5700 | $85.0500 |
09/18 |
| VOO 250919 C 530.00 | VOO Sep5 530.0 C |
$77.1800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/15 |
| VOO 250919 C 535.00 | VOO Sep5 535.0 C |
$72.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/16 |
| VOO 250919 C 540.00 | VOO Sep5 540.0 C |
$67.6000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/15 |
| VOO 250919 C 545.00 | VOO Sep5 545.0 C |
$61.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/17 |
| VOO 250919 C 550.00 | VOO Sep5 550.0 C |
$60.4500 | $8.4500 | 16.25% | 2 | 20 | $60.4500 | $60.4500 |
09/18 |
| VOO 250919 C 555.00 | VOO Sep5 555.0 C |
$50.0300 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/17 |
| VOO 250919 C 560.00 | VOO Sep5 560.0 C |
$46.2000 | $0.0000 | 0.00% | 0 | 246 | $0.0000 | $0.0000 |
09/17 |
| VOO 250919 C 565.00 | VOO Sep5 565.0 C |
$44.9000 | $3.4000 | 8.19% | 4 | 40 | $44.9000 | $44.9000 |
09/18 |
| VOO 250919 C 567.50 | VOO Sep5 567.5 C |
$42.0300 | $8.0300 | 23.62% | 1 | 8 | $42.0300 | $42.0300 |
09/18 |
| VOO 250919 C 570.00 | VOO Sep5 570.0 C |
$39.5100 | $2.9100 | 7.95% | 3 | 29 | $39.5100 | $40.7100 |
09/18 |
| VOO 250919 C 572.50 | VOO Sep5 572.5 C |
$36.6000 | $10.8500 | 42.14% | 1 | 2 | $36.6000 | $36.6000 |
09/18 |
| VOO 250919 C 575.00 | VOO Sep5 575.0 C |
$33.0000 | $1.5500 | 4.93% | 1 | 103 | $33.0000 | $33.0000 |
09/18 |
| VOO 250919 C 577.50 | VOO Sep5 577.5 C |
$32.9600 | $2.4600 | 8.07% | 3 | 8 | $31.9700 | $32.9600 |
09/18 |
| VOO 250919 C 580.00 | VOO Sep5 580.0 C |
$29.9700 | $2.9700 | 11.00% | 20 | 167 | $28.0000 |
$30.6500 | 09/18 |
| VOO 250919 C 582.50 | VOO Sep5 582.5 C |
$28.6700 | $4.7200 | 19.71% | 2 | 45 | $28.6500 | $28.6700 |
09/18 |
| VOO 250919 C 585.00 | VOO Sep5 585.0 C |
$24.7600 | $3.1300 | 14.47% | 5 | 476 | $22.7900 | $24.8000 |
09/18 |
| VOO 250919 C 587.50 | VOO Sep5 587.5 C |
$13.8000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/10 |
| VOO 250919 C 590.00 | VOO Sep5 590.0 C |
$19.5000 | $2.6000 | 15.38% | 17 | 459 | $17.5800 |
$20.8000 | 09/18 |
| VOO 250919 C 592.50 | VOO Sep5 592.5 C |
$14.0000 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
09/17 |
| VOO 250919 C 595.00 | VOO Sep5 595.0 C |
$14.8500 | $3.3700 | 29.36% | 43 | 212 | $14.8000 |
$15.6000 | 09/18 |
| VOO 250919 C 597.50 | VOO Sep5 597.5 C |
$11.6000 | $1.8300 | 18.73% | 2 | 73 | $11.6000 | $12.2500 |
09/18 |
| VOO 250919 C 600.00 | VOO Sep5 600.0 C |
$9.2000 | $1.8300 | 24.83% | 29 | 408 | $8.5000 | $11.3100 |
09/18 |
| VOO 250919 C 602.50 | VOO Sep5 602.5 C |
$7.6000 | $2.1500 | 39.45% | 9 | 105 | $6.9500 | $8.8000 |
09/18 |
| VOO 250919 C 605.00 | VOO Sep5 605.0 C |
$5.5500 | $2.2700 | 69.21% | 238 | 358 | $3.8000 | $6.6000 |
09/18 |
| VOO 250919 C 607.50 | VOO Sep5 607.5 C |
$3.1000 | $1.0800 | 53.47% | 106 | 353 | $2.1000 | $4.5000 |
09/18 |
| VOO 250919 C 610.00 | VOO Sep5 610.0 C |
$1.2900 | –$0.0600 | –4.44% |
158 | 399 | $1.0900 | $3.1000 | 09/18 |
| VOO 250919 C 612.50 | VOO Sep5 612.5 C |
$0.5000 | –$0.2400 | –32.43% |
155 | 237 | $0.4800 | $1.4500 | 09/18 |
| VOO 250919 C 615.00 | VOO Sep5 615.0 C |
$0.1300 | –$0.1200 | –48.00% |
206 | 729 | $0.1300 | $0.6000 | 09/18 |
| VOO 250919 C 620.00 | VOO Sep5 620.0 C |
$0.0400 | –$0.0600 | –60.00% |
52 | 638 | $0.0300 | $0.3000 | 09/18 |
| VOO 250919 C 625.00 | VOO Sep5 625.0 C |
$0.0100 | –$0.0700 | –87.50% |
6 | 295 | $0.0100 | $0.1000 | 09/18 |
| VOO 250919 C 630.00 | VOO Sep5 630.0 C |
$0.1000 | $0.0800 | 400.00% | 5 | 49 | $0.1000 | $0.1000 |
09/18 |
| VOO 250919 C 635.00 | VOO Sep5 635.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/26 |
| VOO 250919 C 640.00 | VOO Sep5 640.0 C |
$0.0400 | –$0.0100 | –20.00% |
2 | 34 | $0.0100 | $0.0400 | 09/18 |
| VOO 250919 C 645.00 | VOO Sep5 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 650.00 | VOO Sep5 650.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/16 |
| VOO 250919 C 655.00 | VOO Sep5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 660.00 | VOO Sep5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 665.00 | VOO Sep5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 670.00 | VOO Sep5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 675.00 | VOO Sep5 675.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/15 |
| VOO 250919 C 680.00 | VOO Sep5 680.0 C |
$0.5800 | $0.0000 | 0.00% | 1 | 0 | $0.5800 | $0.5800 |
09/18 |
| VOO 250919 C 685.00 | VOO Sep5 685.0 C |
$0.3200 | $0.2700 | 540.00% | 2 | 1 | $0.3200 | $0.5400 |
09/18 |
| VOO 250926 C 470.00 | VOO 4Sp5 470.0 C |
$126.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| VOO 250926 C 475.00 | VOO 4Sp5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 480.00 | VOO 4Sp5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 485.00 | VOO 4Sp5 485.0 C |
$121.0400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 490.00 | VOO 4Sp5 490.0 C |
$108.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/09 |
| VOO 250926 C 495.00 | VOO 4Sp5 495.0 C |
$116.3500 | $7.2600 | 6.66% | 1 | 4 | $116.3500 | $116.3500 |
09/18 |
| VOO 250926 C 500.00 | VOO 4Sp5 500.0 C |
$106.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 505.00 | VOO 4Sp5 505.0 C |
$104.7400 | $4.0900 | 4.06% | 2 | 3 | $104.7400 | $104.9500 |
09/18 |
| VOO 250926 C 510.00 | VOO 4Sp5 510.0 C |
$84.6700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/29 |
| VOO 250926 C 515.00 | VOO 4Sp5 515.0 C |
$94.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| VOO 250926 C 520.00 | VOO 4Sp5 520.0 C |
$89.0800 | $14.4300 | 19.33% | 1 | 1 | $89.0800 | $89.0800 |
09/18 |
| VOO 250926 C 525.00 | VOO 4Sp5 525.0 C |
$85.5100 | $2.3200 | 2.79% | 2 | 4 | $85.5100 | $85.5100 |
09/18 |
| VOO 250926 C 530.00 | VOO 4Sp5 530.0 C |
$60.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/08 |
| VOO 250926 C 535.00 | VOO 4Sp5 535.0 C |
$67.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/10 |
| VOO 250926 C 540.00 | VOO 4Sp5 540.0 C |
$64.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/11 |
| VOO 250926 C 545.00 | VOO 4Sp5 545.0 C |
$62.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/15 |
| VOO 250926 C 550.00 | VOO 4Sp5 550.0 C |
$57.8000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
09/15 |
| VOO 250926 C 552.50 | VOO 4Sp5 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 555.00 | VOO 4Sp5 555.0 C |
$51.0200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 557.50 | VOO 4Sp5 557.5 C |
$48.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 560.00 | VOO 4Sp5 560.0 C |
$49.8500 | $2.8500 | 6.06% | 2 | 3 | $49.8500 | $49.8500 |
09/18 |
| VOO 250926 C 562.50 | VOO 4Sp5 562.5 C |
$43.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 565.00 | VOO 4Sp5 565.0 C |
$42.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/17 |
| VOO 250926 C 567.50 | VOO 4Sp5 567.5 C |
$44.1500 | $4.9300 | 12.57% | 2 | 25 | $42.4200 | $44.1500 |
09/18 |
| VOO 250926 C 570.00 | VOO 4Sp5 570.0 C |
$41.0500 | $6.2200 | 17.86% | 2 | 39 | $41.0500 | $41.0500 |
09/18 |
| VOO 250926 C 572.50 | VOO 4Sp5 572.5 C |
$35.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/17 |
| VOO 250926 C 575.00 | VOO 4Sp5 575.0 C |
$35.3500 | $2.2000 | 6.64% | 1 | 7 | $35.3500 | $35.3500 |
09/18 |
| VOO 250926 C 577.50 | VOO 4Sp5 577.5 C |
$33.6100 | $11.6600 | 53.12% | 1 | 5 | $33.6100 | $33.6100 |
09/18 |
| VOO 250926 C 580.00 | VOO 4Sp5 580.0 C |
$31.5000 | $3.6200 | 12.98% | 5 | 7 | $28.9500 | $31.5000 |
09/18 |
| VOO 250926 C 582.50 | VOO 4Sp5 582.5 C |
$27.6800 | $3.2100 | 13.12% | 1 | 26 | $27.6800 | $27.6800 |
09/18 |
| VOO 250926 C 585.00 | VOO 4Sp5 585.0 C |
$26.2000 | $6.3800 | 32.19% | 2 | 45 | $25.3300 | $26.2000 |
09/18 |
| VOO 250926 C 587.50 | VOO 4Sp5 587.5 C |
$17.9000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
09/17 |
| VOO 250926 C 590.00 | VOO 4Sp5 590.0 C |
$21.2000 | $3.3700 | 18.90% | 1 | 37 | $21.2000 | $21.2000 |
09/18 |
| VOO 250926 C 592.50 | VOO 4Sp5 592.5 C |
$16.7500 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
09/16 |
| VOO 250926 C 595.00 | VOO 4Sp5 595.0 C |
$16.4000 | $1.5700 | 10.59% | 1 | 40 | $16.4000 | $16.4000 |
09/18 |
| VOO 250926 C 597.50 | VOO 4Sp5 597.5 C |
$9.6000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
09/17 |
| VOO 250926 C 600.00 | VOO 4Sp5 600.0 C |
$11.2000 | $1.6000 | 16.67% | 17 | 94 | $11.2000 | $12.5500 |
09/18 |
| VOO 250926 C 602.50 | VOO 4Sp5 602.5 C |
$9.1000 | $3.1800 | 53.72% | 14 | 38 | $7.5000 | $10.0300 |
09/18 |
| VOO 250926 C 605.00 | VOO 4Sp5 605.0 C |
$6.9800 | $0.9800 | 16.33% | 35 | 130 | $6.3000 | $8.8000 |
09/18 |
| VOO 250926 C 607.50 | VOO 4Sp5 607.5 C |
$6.2400 | $2.1500 | 52.57% | 56 | 202 | $5.0000 | $6.7000 |
09/18 |
| VOO 250926 C 610.00 | VOO 4Sp5 610.0 C |
$3.9000 | $0.6000 | 18.18% | 78 | 155 | $3.3900 | $5.3000 |
09/18 |
| VOO 250926 C 612.50 | VOO 4Sp5 612.5 C |
$2.8500 | $0.8500 | 42.50% | 17 | 92 | $2.6800 | $3.5000 |
09/18 |
| VOO 250926 C 615.00 | VOO 4Sp5 615.0 C |
$1.6200 | $0.2000 | 14.08% | 152 | 126 | $1.5800 | $2.5000 |
09/18 |
| VOO 250926 C 617.50 | VOO 4Sp5 617.5 C |
$1.0200 | $0.1100 | 12.09% | 24 | 31 | $0.9200 | $1.6500 |
09/18 |
| VOO 250926 C 620.00 | VOO 4Sp5 620.0 C |
$0.6200 | $0.0700 | 12.73% | 37 | 82 | $0.5700 | $1.0000 |
09/18 |
| VOO 250926 C 622.50 | VOO 4Sp5 622.5 C |
$0.3800 | –$0.3200 | –45.71% |
7 | 21 | $0.3800 | $0.6000 | 09/18 |
| VOO 250926 C 625.00 | VOO 4Sp5 625.0 C |
$0.2000 | –$0.0200 | –9.09% |
14 | 23 | $0.2000 | $0.3200 | 09/18 |
| VOO 250926 C 627.50 | VOO 4Sp5 627.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 630.00 | VOO 4Sp5 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 632.50 | VOO 4Sp5 632.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 250926 C 635.00 | VOO 4Sp5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 640.00 | VOO 4Sp5 640.0 C |
$0.0500 | $0.0000 | 0.00% | 10 | 31 | $0.0300 | $0.1000 |
09/18 |
| VOO 250926 C 645.00 | VOO 4Sp5 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 650.00 | VOO 4Sp5 650.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
09/17 |
| VOO 250926 C 655.00 | VOO 4Sp5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 660.00 | VOO 4Sp5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 665.00 | VOO 4Sp5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 670.00 | VOO 4Sp5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 675.00 | VOO 4Sp5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 680.00 | VOO 4Sp5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 685.00 | VOO 4Sp5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/18/2025 06:42 PM EDT. —
Disclaimer
Glossary
