Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$252.4300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$247.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$242.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$235.5300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$230.6300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$227.7800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$222.8800 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$217.6200 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$212.7000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$207.6100 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$202.7000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$197.2300 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$192.8300 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$187.3300 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$182.8500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$177.3700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$172.4700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$168.0500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$162.3100 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$157.7700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$152.6300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$147.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$140.2500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$137.5800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$132.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$127.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$122.9200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$118.0200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$113.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$108.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$103.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$98.2800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$89.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$88.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 567.50 | VOO 4Ap6 567.5 C |
$85.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$82.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 572.50 | VOO 4Ap6 572.5 C |
$80.0400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$77.6400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$71.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$40.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$66.0800 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$57.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$57.8500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$52.6100 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$50.4300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$47.9500 | $0.0000 | 0.00% | 0 | 421 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$40.3000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$42.9000 | $0.0000 | 0.00% | 0 | 171 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$40.4300 | $0.0000 | 0.00% | 0 | 181 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$38.6600 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$35.8000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$33.3200 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$30.4900 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$27.7000 | $0.0000 | 0.00% | 0 | 185 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$25.5800 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$23.3000 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$17.2500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$15.2000 | $0.0000 | 0.00% | 0 | 216 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$14.1000 | $0.0000 | 0.00% | 0 | 175 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$9.0500 | $0.0000 | 0.00% | 0 | 185 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$7.0000 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 390 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$3.3600 | $0.0000 | 0.00% | 0 | 196 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 366 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 657.50 | VOO 4Ap6 657.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 261 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 662.50 | VOO 4Ap6 662.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 667.50 | VOO 4Ap6 667.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 237 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 299 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 672.50 | VOO 4Ap6 672.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 460.00 | VOO 1My6 460.0 C |
$144.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260501 C 465.00 | VOO 1My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 470.00 | VOO 1My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 475.00 | VOO 1My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 480.00 | VOO 1My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 485.00 | VOO 1My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 490.00 | VOO 1My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 495.00 | VOO 1My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 500.00 | VOO 1My6 500.0 C |
$153.1300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 505.00 | VOO 1My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 510.00 | VOO 1My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 515.00 | VOO 1My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 520.00 | VOO 1My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 525.00 | VOO 1My6 525.0 C |
$127.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 530.00 | VOO 1My6 530.0 C |
$122.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 535.00 | VOO 1My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 540.00 | VOO 1My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 545.00 | VOO 1My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 550.00 | VOO 1My6 550.0 C |
$103.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 555.00 | VOO 1My6 555.0 C |
$90.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 560.00 | VOO 1My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 565.00 | VOO 1My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 570.00 | VOO 1My6 570.0 C |
$82.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 575.00 | VOO 1My6 575.0 C |
$77.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 577.50 | VOO 1My6 577.5 C |
$75.9200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 580.00 | VOO 1My6 580.0 C |
$73.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 582.50 | VOO 1My6 582.5 C |
$70.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 585.00 | VOO 1My6 585.0 C |
$68.2900 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 587.50 | VOO 1My6 587.5 C |
$65.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 590.00 | VOO 1My6 590.0 C |
$63.2500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 592.50 | VOO 1My6 592.5 C |
$57.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 595.00 | VOO 1My6 595.0 C |
$58.1500 | $0.0000 | 0.00% | 0 | 409 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 597.50 | VOO 1My6 597.5 C |
$56.0200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 600.00 | VOO 1My6 600.0 C |
$53.5100 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 602.50 | VOO 1My6 602.5 C |
$51.2000 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 605.00 | VOO 1My6 605.0 C |
$48.6900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 607.50 | VOO 1My6 607.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 610.00 | VOO 1My6 610.0 C |
$40.4000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 612.50 | VOO 1My6 612.5 C |
$37.9000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 615.00 | VOO 1My6 615.0 C |
$35.3800 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 617.50 | VOO 1My6 617.5 C |
$31.2100 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 620.00 | VOO 1My6 620.0 C |
$34.4400 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 622.50 | VOO 1My6 622.5 C |
$31.8300 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 625.00 | VOO 1My6 625.0 C |
$29.4000 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 627.50 | VOO 1My6 627.5 C |
$27.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 630.00 | VOO 1My6 630.0 C |
$25.6000 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 632.50 | VOO 1My6 632.5 C |
$22.9000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 635.00 | VOO 1My6 635.0 C |
$20.4000 | $0.0000 | 0.00% | 0 | 199 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 637.50 | VOO 1My6 637.5 C |
$14.7800 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 640.00 | VOO 1My6 640.0 C |
$16.7200 | $0.0000 | 0.00% | 0 | 214 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 642.50 | VOO 1My6 642.5 C |
$14.4600 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 645.00 | VOO 1My6 645.0 C |
$12.4500 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 647.50 | VOO 1My6 647.5 C |
$11.1000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 650.00 | VOO 1My6 650.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 652.50 | VOO 1My6 652.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 655.00 | VOO 1My6 655.0 C |
$6.3100 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 657.50 | VOO 1My6 657.5 C |
$4.4800 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 660.00 | VOO 1My6 660.0 C |
$3.3700 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 662.50 | VOO 1My6 662.5 C |
$2.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 665.00 | VOO 1My6 665.0 C |
$1.8700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 667.50 | VOO 1My6 667.5 C |
$1.0200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 670.00 | VOO 1My6 670.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 672.50 | VOO 1My6 672.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 675.00 | VOO 1My6 675.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 677.50 | VOO 1My6 677.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 680.00 | VOO 1My6 680.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 685.00 | VOO 1My6 685.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 690.00 | VOO 1My6 690.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 695.00 | VOO 1My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 700.00 | VOO 1My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 705.00 | VOO 1My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 710.00 | VOO 1My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 715.00 | VOO 1My6 715.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 720.00 | VOO 1My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 725.00 | VOO 1My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 455.00 | VOO 2My6 455.0 C |
$152.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 460.00 | VOO 2My6 460.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 465.00 | VOO 2My6 465.0 C |
$183.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 470.00 | VOO 2My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 475.00 | VOO 2My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 480.00 | VOO 2My6 480.0 C |
$168.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 485.00 | VOO 2My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 490.00 | VOO 2My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 495.00 | VOO 2My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 500.00 | VOO 2My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 505.00 | VOO 2My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 510.00 | VOO 2My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 515.00 | VOO 2My6 515.0 C |
$91.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260508 C 520.00 | VOO 2My6 520.0 C |
$128.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 525.00 | VOO 2My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 530.00 | VOO 2My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 535.00 | VOO 2My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 540.00 | VOO 2My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 545.00 | VOO 2My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 550.00 | VOO 2My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 555.00 | VOO 2My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 560.00 | VOO 2My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 565.00 | VOO 2My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 570.00 | VOO 2My6 570.0 C |
$84.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 575.00 | VOO 2My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 577.50 | VOO 2My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 580.00 | VOO 2My6 580.0 C |
$47.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VOO 260508 C 582.50 | VOO 2My6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 585.00 | VOO 2My6 585.0 C |
$30.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260508 C 587.50 | VOO 2My6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 590.00 | VOO 2My6 590.0 C |
$61.9700 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 592.50 | VOO 2My6 592.5 C |
$37.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 595.00 | VOO 2My6 595.0 C |
$34.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 597.50 | VOO 2My6 597.5 C |
$53.8000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 600.00 | VOO 2My6 600.0 C |
$53.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 602.50 | VOO 2My6 602.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 260508 C 605.00 | VOO 2My6 605.0 C |
$50.0200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 607.50 | VOO 2My6 607.5 C |
$46.9200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 610.00 | VOO 2My6 610.0 C |
$41.6000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 612.50 | VOO 2My6 612.5 C |
$43.2500 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 615.00 | VOO 2My6 615.0 C |
$40.1500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 617.50 | VOO 2My6 617.5 C |
$25.7700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/14 |
| VOO 260508 C 620.00 | VOO 2My6 620.0 C |
$35.8500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 622.50 | VOO 2My6 622.5 C |
$33.4700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 625.00 | VOO 2My6 625.0 C |
$31.3200 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 627.50 | VOO 2My6 627.5 C |
$28.9000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 630.00 | VOO 2My6 630.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 186 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 632.50 | VOO 2My6 632.5 C |
$23.3500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 635.00 | VOO 2My6 635.0 C |
$22.4500 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 637.50 | VOO 2My6 637.5 C |
$20.5500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 640.00 | VOO 2My6 640.0 C |
$18.3000 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 642.50 | VOO 2My6 642.5 C |
$13.4700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 645.00 | VOO 2My6 645.0 C |
$14.3800 | $0.0000 | 0.00% | 0 | 136 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 647.50 | VOO 2My6 647.5 C |
$11.8500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 650.00 | VOO 2My6 650.0 C |
$10.5500 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 652.50 | VOO 2My6 652.5 C |
$9.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 655.00 | VOO 2My6 655.0 C |
$7.9300 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 657.50 | VOO 2My6 657.5 C |
$6.6000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 660.00 | VOO 2My6 660.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 662.50 | VOO 2My6 662.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 665.00 | VOO 2My6 665.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 667.50 | VOO 2My6 667.5 C |
$2.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 670.00 | VOO 2My6 670.0 C |
$1.8800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 672.50 | VOO 2My6 672.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260508 C 675.00 | VOO 2My6 675.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 680.00 | VOO 2My6 680.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 685.00 | VOO 2My6 685.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 690.00 | VOO 2My6 690.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 695.00 | VOO 2My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 700.00 | VOO 2My6 700.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 705.00 | VOO 2My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 710.00 | VOO 2My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 715.00 | VOO 2My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 720.00 | VOO 2My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 725.00 | VOO 2My6 725.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$173.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$92.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$83.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$78.5700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$109.8700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/13 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$76.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$47.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$42.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$66.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$61.0000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$55.7000 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$50.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$46.6000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$38.4000 | $0.0000 | 0.00% | 0 | 162 | $0.0000 | $0.0000 |
04/21 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$38.1300 | $0.0000 | 0.00% | 0 | 399 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$32.9000 | $0.0000 | 0.00% | 0 | 514 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$28.3800 | $0.0000 | 0.00% | 0 | 300 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$24.0000 | $0.0000 | 0.00% | 0 | 195 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
$20.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$20.0500 | $0.0000 | 0.00% | 0 | 609 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
$18.2800 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$16.8900 | $0.0000 | 0.00% | 0 | 397 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$14.8100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$13.0600 | $0.0000 | 0.00% | 0 | 346 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$11.5100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$9.2200 | $0.0000 | 0.00% | 0 | 292 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$8.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
$5.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 187 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$4.1400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
$2.5700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/20 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$1.1300 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
04/20 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$76.2800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$32.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$41.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$64.0900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$57.9700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$31.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$16.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$25.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$45.4000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$43.8600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$20.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$37.2400 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$17.7000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$33.2500 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$14.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$27.5300 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$14.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$23.8000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$24.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$19.4000 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$19.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$16.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$12.8800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$11.7400 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$10.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$7.0200 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$5.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$2.9100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$43.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$57.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$51.1900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$48.7300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$46.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$38.7400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$38.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$35.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$33.3400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$31.2600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$27.8500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$28.0900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$25.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$23.6100 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$21.5200 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$19.1000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$15.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$15.9000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$14.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$12.9000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$11.9000 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$9.1500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$8.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$6.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$2.6700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/23/2026 05:25 AM EDT. —
Disclaimer
Glossary
