Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260501 C 460.00 | VOO 1My6 460.0 C |
$197.0000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 465.00 | VOO 1My6 465.0 C |
$192.7500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 470.00 | VOO 1My6 470.0 C |
$184.5500 | –$3.3000 | –1.76% |
8 | 27 | $184.5500 | $184.5500 | 04/28 |
| VOO 260501 C 475.00 | VOO 1My6 475.0 C |
$179.6500 | –$3.3000 | –1.80% |
40 | 16 | $179.6500 | $179.6800 | 04/28 |
| VOO 260501 C 480.00 | VOO 1My6 480.0 C |
$174.7500 | –$3.2000 | –1.80% |
35 | 83 | $174.7200 | $174.9700 | 04/28 |
| VOO 260501 C 485.00 | VOO 1My6 485.0 C |
$169.8200 | –$3.2300 | –1.87% |
10 | 83 | $168.9500 | $170.1200 | 04/28 |
| VOO 260501 C 490.00 | VOO 1My6 490.0 C |
$165.1100 | –$2.4300 | –1.45% |
9 | 35 | $164.0500 | $165.1100 | 04/28 |
| VOO 260501 C 495.00 | VOO 1My6 495.0 C |
$159.6700 | –$3.0200 | –1.86% |
6 | 45 | $159.6600 | $160.2300 | 04/28 |
| VOO 260501 C 500.00 | VOO 1My6 500.0 C |
$154.7900 | –$1.7600 | –1.12% |
4 | 46 | $154.7800 | $154.7900 | 04/28 |
| VOO 260501 C 505.00 | VOO 1My6 505.0 C |
$151.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 510.00 | VOO 1My6 510.0 C |
$144.6300 | –$1.3500 | –0.92% |
2 | 13 | $144.6300 | $144.6300 | 04/28 |
| VOO 260501 C 515.00 | VOO 1My6 515.0 C |
$139.7800 | –$2.7900 | –1.96% |
8 | 8 | $138.8800 | $139.7800 | 04/28 |
| VOO 260501 C 520.00 | VOO 1My6 520.0 C |
$134.7500 | –$2.9200 | –2.12% |
15 | 10 | $133.9000 | $134.7500 | 04/28 |
| VOO 260501 C 525.00 | VOO 1My6 525.0 C |
$129.8500 | –$2.8000 | –2.11% |
9 | 8 | $129.0000 | $129.8500 | 04/28 |
| VOO 260501 C 530.00 | VOO 1My6 530.0 C |
$126.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 535.00 | VOO 1My6 535.0 C |
$121.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 540.00 | VOO 1My6 540.0 C |
$116.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 545.00 | VOO 1My6 545.0 C |
$112.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 550.00 | VOO 1My6 550.0 C |
$107.7000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 555.00 | VOO 1My6 555.0 C |
$101.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 560.00 | VOO 1My6 560.0 C |
$94.9000 | –$2.1200 | –2.19% |
2 | 8 | $94.9000 | $94.9000 | 04/28 |
| VOO 260501 C 565.00 | VOO 1My6 565.0 C |
$90.0500 | –$2.0700 | –2.25% |
2 | 3 | $90.0500 | $90.0500 | 04/28 |
| VOO 260501 C 570.00 | VOO 1My6 570.0 C |
$80.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 575.00 | VOO 1My6 575.0 C |
$79.6500 | –$3.0000 | –3.63% |
1 | 3 | $79.6500 | $79.6500 | 04/28 |
| VOO 260501 C 577.50 | VOO 1My6 577.5 C |
$77.3000 | –$2.9500 | –3.68% |
1 | 11 | $77.3000 | $77.3000 | 04/28 |
| VOO 260501 C 580.00 | VOO 1My6 580.0 C |
$76.4200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 582.50 | VOO 1My6 582.5 C |
$68.2100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 585.00 | VOO 1My6 585.0 C |
$71.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 587.50 | VOO 1My6 587.5 C |
$65.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 590.00 | VOO 1My6 590.0 C |
$63.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 592.50 | VOO 1My6 592.5 C |
$59.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 595.00 | VOO 1My6 595.0 C |
$61.7500 | $0.0000 | 0.00% | 0 | 409 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 597.50 | VOO 1My6 597.5 C |
$59.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 600.00 | VOO 1My6 600.0 C |
$56.3500 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 602.50 | VOO 1My6 602.5 C |
$54.1400 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 605.00 | VOO 1My6 605.0 C |
$48.6900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 607.50 | VOO 1My6 607.5 C |
$47.3500 | $3.6000 | 8.23% | 4 | 14 | $47.3300 | $47.3500 |
04/28 |
| VOO 260501 C 610.00 | VOO 1My6 610.0 C |
$47.2000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 612.50 | VOO 1My6 612.5 C |
$41.6400 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 615.00 | VOO 1My6 615.0 C |
$41.9000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 617.50 | VOO 1My6 617.5 C |
$39.7500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 620.00 | VOO 1My6 620.0 C |
$36.3400 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 622.50 | VOO 1My6 622.5 C |
$31.9500 | –$2.7500 | –7.93% |
2 | 33 | $31.9500 | $31.9500 | 04/28 |
| VOO 260501 C 625.00 | VOO 1My6 625.0 C |
$31.8500 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 627.50 | VOO 1My6 627.5 C |
$29.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 630.00 | VOO 1My6 630.0 C |
$25.0200 | –$2.6800 | –9.68% |
1 | 150 | $25.0200 | $25.0200 | 04/28 |
| VOO 260501 C 632.50 | VOO 1My6 632.5 C |
$22.7500 | –$2.4500 | –9.72% |
4 | 44 | $22.7500 | $23.1000 | 04/28 |
| VOO 260501 C 635.00 | VOO 1My6 635.0 C |
$20.6100 | –$2.3400 | –10.20% |
2 | 271 | $20.6100 | $21.7900 | 04/28 |
| VOO 260501 C 637.50 | VOO 1My6 637.5 C |
$18.0000 | –$1.5000 | –7.69% |
1 | 37 | $18.0000 | $18.0000 | 04/28 |
| VOO 260501 C 640.00 | VOO 1My6 640.0 C |
$18.4000 | $0.0000 | 0.00% | 0 | 222 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 642.50 | VOO 1My6 642.5 C |
$13.7500 | –$2.3600 | –14.65% |
1 | 45 | $13.7500 | $13.7500 | 04/28 |
| VOO 260501 C 645.00 | VOO 1My6 645.0 C |
$11.6100 | –$1.9400 | –14.32% |
1 | 82 | $11.6100 | $11.6100 | 04/28 |
| VOO 260501 C 647.50 | VOO 1My6 647.5 C |
$10.0000 | –$2.0700 | –17.15% |
1 | 68 | $10.0000 | $10.0000 | 04/28 |
| VOO 260501 C 650.00 | VOO 1My6 650.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 652.50 | VOO 1My6 652.5 C |
$6.2500 | –$1.2400 | –16.56% |
7 | 53 | $5.9000 | $6.2500 | 04/28 |
| VOO 260501 C 655.00 | VOO 1My6 655.0 C |
$4.7000 | –$1.6700 | –26.22% |
3 | 102 | $4.5000 | $4.7000 | 04/28 |
| VOO 260501 C 657.50 | VOO 1My6 657.5 C |
$3.3900 | –$1.0100 | –22.95% |
21 | 783 | $3.0000 | $3.8500 | 04/28 |
| VOO 260501 C 660.00 | VOO 1My6 660.0 C |
$2.2000 | –$1.4000 | –38.89% |
20 | 286 | $2.1000 | $3.0000 | 04/28 |
| VOO 260501 C 662.50 | VOO 1My6 662.5 C |
$1.4500 | –$1.0500 | –42.00% |
1 | 259 | $1.4500 | $1.4500 | 04/28 |
| VOO 260501 C 665.00 | VOO 1My6 665.0 C |
$0.8800 | –$0.6700 | –43.23% |
26 | 393 | $0.7500 | $0.9800 | 04/28 |
| VOO 260501 C 667.50 | VOO 1My6 667.5 C |
$0.5000 | –$0.2000 | –28.57% |
32 | 163 | $0.4300 | $0.5000 | 04/28 |
| VOO 260501 C 670.00 | VOO 1My6 670.0 C |
$0.2300 | –$0.2000 | –46.51% |
6 | 275 | $0.2000 | $0.3000 | 04/28 |
| VOO 260501 C 672.50 | VOO 1My6 672.5 C |
$0.1500 | –$0.1200 | –44.44% |
1 | 44 | $0.1500 | $0.1500 | 04/28 |
| VOO 260501 C 675.00 | VOO 1My6 675.0 C |
$0.0900 | –$0.1000 | –52.63% |
3 | 82 | $0.0900 | $0.1000 | 04/28 |
| VOO 260501 C 677.50 | VOO 1My6 677.5 C |
$0.1300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 680.00 | VOO 1My6 680.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 682.50 | VOO 1My6 682.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 685.00 | VOO 1My6 685.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 687.50 | VOO 1My6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 690.00 | VOO 1My6 690.0 C |
$0.0300 | –$0.0100 | –25.00% |
1 | 49 | $0.0300 | $0.0300 | 04/28 |
| VOO 260501 C 695.00 | VOO 1My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 700.00 | VOO 1My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 705.00 | VOO 1My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 710.00 | VOO 1My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 715.00 | VOO 1My6 715.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 720.00 | VOO 1My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 725.00 | VOO 1My6 725.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 455.00 | VOO 2My6 455.0 C |
$152.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 460.00 | VOO 2My6 460.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 465.00 | VOO 2My6 465.0 C |
$183.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 470.00 | VOO 2My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 475.00 | VOO 2My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 480.00 | VOO 2My6 480.0 C |
$168.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 485.00 | VOO 2My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 490.00 | VOO 2My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 495.00 | VOO 2My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 500.00 | VOO 2My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 505.00 | VOO 2My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 510.00 | VOO 2My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 515.00 | VOO 2My6 515.0 C |
$91.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260508 C 520.00 | VOO 2My6 520.0 C |
$128.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 525.00 | VOO 2My6 525.0 C |
$125.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 530.00 | VOO 2My6 530.0 C |
$122.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 535.00 | VOO 2My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 540.00 | VOO 2My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 545.00 | VOO 2My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 550.00 | VOO 2My6 550.0 C |
$100.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 555.00 | VOO 2My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 560.00 | VOO 2My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 565.00 | VOO 2My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 570.00 | VOO 2My6 570.0 C |
$84.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 575.00 | VOO 2My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 577.50 | VOO 2My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 580.00 | VOO 2My6 580.0 C |
$47.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VOO 260508 C 582.50 | VOO 2My6 582.5 C |
$67.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 585.00 | VOO 2My6 585.0 C |
$65.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 587.50 | VOO 2My6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 590.00 | VOO 2My6 590.0 C |
$61.5000 | $0.0000 | 0.00% | 0 | 183 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 592.50 | VOO 2My6 592.5 C |
$37.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 595.00 | VOO 2My6 595.0 C |
$34.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 597.50 | VOO 2My6 597.5 C |
$53.8000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 600.00 | VOO 2My6 600.0 C |
$57.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 602.50 | VOO 2My6 602.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 260508 C 605.00 | VOO 2My6 605.0 C |
$52.4700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 607.50 | VOO 2My6 607.5 C |
$48.1000 | $1.1800 | 2.51% | 4 | 6 | $48.1000 | $48.1400 |
04/28 |
| VOO 260508 C 610.00 | VOO 2My6 610.0 C |
$47.7800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 612.50 | VOO 2My6 612.5 C |
$43.2500 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 615.00 | VOO 2My6 615.0 C |
$40.1500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 617.50 | VOO 2My6 617.5 C |
$25.7700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/14 |
| VOO 260508 C 620.00 | VOO 2My6 620.0 C |
$37.8000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 622.50 | VOO 2My6 622.5 C |
$33.4700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 625.00 | VOO 2My6 625.0 C |
$33.4500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 627.50 | VOO 2My6 627.5 C |
$30.6400 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 630.00 | VOO 2My6 630.0 C |
$29.3800 | $0.0000 | 0.00% | 0 | 188 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 632.50 | VOO 2My6 632.5 C |
$23.3500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 635.00 | VOO 2My6 635.0 C |
$22.4500 | –$2.0800 | –8.48% |
1 | 100 | $22.4500 | $22.4500 | 04/28 |
| VOO 260508 C 637.50 | VOO 2My6 637.5 C |
$20.0000 | $0.8500 | 4.44% | 1 | 16 | $20.0000 | $20.0000 |
04/28 |
| VOO 260508 C 640.00 | VOO 2My6 640.0 C |
$18.6600 | –$1.5400 | –7.62% |
11 | 94 | $18.4500 | $18.6600 | 04/28 |
| VOO 260508 C 642.50 | VOO 2My6 642.5 C |
$16.3000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 645.00 | VOO 2My6 645.0 C |
$14.1500 | –$2.1400 | –13.14% |
2 | 146 | $13.7500 | $14.1500 | 04/28 |
| VOO 260508 C 647.50 | VOO 2My6 647.5 C |
$12.2600 | –$1.9400 | –13.66% |
1 | 18 | $12.2600 | $12.2600 | 04/28 |
| VOO 260508 C 650.00 | VOO 2My6 650.0 C |
$11.5500 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 652.50 | VOO 2My6 652.5 C |
$8.8400 | –$1.9800 | –18.30% |
3 | 15 | $8.8400 | $8.8400 | 04/28 |
| VOO 260508 C 655.00 | VOO 2My6 655.0 C |
$9.2100 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 657.50 | VOO 2My6 657.5 C |
$7.8000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 660.00 | VOO 2My6 660.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 662.50 | VOO 2My6 662.5 C |
$3.3500 | –$1.7800 | –34.70% |
19 | 7 | $3.3500 | $3.3500 | 04/28 |
| VOO 260508 C 665.00 | VOO 2My6 665.0 C |
$3.8200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 667.50 | VOO 2My6 667.5 C |
$2.0100 | –$0.3900 | –16.25% |
1 | 19 | $2.0100 | $2.0100 | 04/28 |
| VOO 260508 C 670.00 | VOO 2My6 670.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 672.50 | VOO 2My6 672.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 675.00 | VOO 2My6 675.0 C |
$0.7500 | –$0.1500 | –16.67% |
6 | 30 | $0.7000 | $0.7500 | 04/28 |
| VOO 260508 C 677.50 | VOO 2My6 677.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 680.00 | VOO 2My6 680.0 C |
$0.3000 | –$0.1000 | –25.00% |
2 | 56 | $0.3000 | $0.3000 | 04/28 |
| VOO 260508 C 682.50 | VOO 2My6 682.5 C |
$0.1800 | –$0.0500 | –21.74% |
1 | 1 | $0.1800 | $0.1800 | 04/28 |
| VOO 260508 C 685.00 | VOO 2My6 685.0 C |
$0.1500 | –$0.0500 | –25.00% |
7 | 39 | $0.1500 | $0.2000 | 04/28 |
| VOO 260508 C 687.50 | VOO 2My6 687.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 690.00 | VOO 2My6 690.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 695.00 | VOO 2My6 695.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 700.00 | VOO 2My6 700.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 705.00 | VOO 2My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 710.00 | VOO 2My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 715.00 | VOO 2My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 720.00 | VOO 2My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 725.00 | VOO 2My6 725.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$256.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$173.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$141.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$83.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$78.5700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$109.8700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/13 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$76.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$47.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$71.4700 | $28.6700 | 66.99% | 4 | 11 | $71.4700 | $71.6000 |
04/28 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$66.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$61.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$58.7100 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
04/24 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$51.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$49.1200 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$41.5000 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
04/24 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$39.6000 | $0.0000 | 0.00% | 0 | 400 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$35.4900 | $0.0000 | 0.00% | 0 | 495 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$31.0500 | $0.0000 | 0.00% | 0 | 309 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$26.4700 | $0.0000 | 0.00% | 0 | 190 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
$20.4400 | –$0.3600 | –1.73% |
1 | 8 | $20.4400 | $20.4400 | 04/28 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$22.2500 | $0.0000 | 0.00% | 0 | 606 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
$20.4700 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
04/24 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$15.8000 | –$2.7300 | –14.73% |
1 | 386 | $15.8000 | $15.8000 | 04/28 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$16.5000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$13.0000 | –$1.5400 | –10.59% |
6 | 266 | $12.8500 | $13.0000 | 04/28 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$13.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$9.2000 | –$1.8000 | –16.36% |
13 | 259 | $9.2000 | $9.5400 | 04/28 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$9.5600 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$8.4100 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
$5.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$5.7600 | $0.0000 | 0.00% | 0 | 284 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
$2.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$1.5000 | –$0.7500 | –33.33% |
1 | 108 | $1.5000 | $1.5000 | 04/28 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$1.2000 | –$0.0800 | –6.25% |
1 | 134 | $1.2000 | $1.2000 | 04/28 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$0.7500 | $0.3000 | 66.67% | 1 | 69 | $0.7500 | $0.7500 |
04/28 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
$0.1100 | $0.0000 | 0.00% | 2 | 3 | $0.1100 | $0.1100 |
04/28 |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$136.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$76.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$32.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$70.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$64.0900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$57.9700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$31.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$16.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$45.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$43.8600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$42.9600 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$38.5100 | $0.1100 | 0.29% | 1 | 323 | $38.5100 | $38.5100 |
04/28 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$17.7000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$36.7500 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$14.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$32.6500 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$14.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$25.9700 | $3.9700 | 18.05% | 1 | 31 | $25.9700 | $25.9700 |
04/28 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$24.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$23.9400 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$18.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$19.7700 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$16.4000 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$16.1000 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$12.8200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$11.3500 | –$2.1500 | –15.93% |
1 | 139 | $11.3500 | $11.3500 | 04/28 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$11.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$8.9500 | –$0.7500 | –7.73% |
1 | 37 | $8.9500 | $8.9500 | 04/28 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$9.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$5.1000 | –$0.9500 | –15.70% |
4 | 67 | $5.1000 | $5.1000 | 04/28 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$3.4500 | –$0.6500 | –15.85% |
1 | 2 | $3.4500 | $3.4500 | 04/28 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$2.7500 | –$0.4600 | –14.33% |
1 | 17 | $2.7500 | $2.7500 | 04/28 |
| VOO 260522 C 677.50 | VOO 4My6 677.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 682.50 | VOO 4My6 682.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$1.3100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 687.50 | VOO 4My6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$0.4500 | –$0.3600 | –44.44% |
2 | 6 | $0.4500 | $0.6000 | 04/28 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$136.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$68.5200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$57.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$50.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$51.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$51.4000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$48.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$38.7400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$38.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$35.4400 | –$2.0000 | –5.34% |
1 | 13 | $35.4400 | $35.4400 | 04/28 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$35.6200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$32.6700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$27.8500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/23 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$26.6400 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$23.4700 | –$1.7700 | –7.01% |
1 | 59 | $23.4700 | $23.4700 | 04/28 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$22.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/23 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$21.5800 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$15.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$18.2200 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$15.6000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$13.9000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$11.5000 | –$1.4000 | –10.85% |
2 | 75 | $11.5000 | $11.5000 | 04/28 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$10.0000 | –$1.1900 | –10.63% |
1 | 93 | $10.0000 | $10.0000 | 04/28 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$10.3000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$7.4100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$5.5000 | –$0.9000 | –14.06% |
1 | 73 | $5.5000 | $5.5000 | 04/28 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$3.8000 | –$1.0200 | –21.16% |
1 | 32 | $3.8000 | $3.8000 | 04/28 |
| VOO 260529 C 677.50 | VOO 5My6 677.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 682.50 | VOO 5My6 682.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 687.50 | VOO 5My6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$1.3100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$0.4000 | –$0.1500 | –27.27% |
4 | 119 | $0.4000 | $0.4500 | 04/28 |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/28/2026 10:32 AM EDT. —
Disclaimer
Glossary
