Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VONV 251219 C 68.00 | VONV Dec5 68.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/30 |
| VONV 251219 C 69.00 | VONV Dec5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 70.00 | VONV Dec5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 71.00 | VONV Dec5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 72.00 | VONV Dec5 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 73.00 | VONV Dec5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 74.00 | VONV Dec5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 75.00 | VONV Dec5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 76.00 | VONV Dec5 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 77.00 | VONV Dec5 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 78.00 | VONV Dec5 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 79.00 | VONV Dec5 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 80.00 | VONV Dec5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 81.00 | VONV Dec5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 82.00 | VONV Dec5 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 83.00 | VONV Dec5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 84.00 | VONV Dec5 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 85.00 | VONV Dec5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 86.00 | VONV Dec5 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 87.00 | VONV Dec5 87.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/12 |
| VONV 251219 C 88.00 | VONV Dec5 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 89.00 | VONV Dec5 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 90.00 | VONV Dec5 90.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/11 |
| VONV 251219 C 91.00 | VONV Dec5 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 92.00 | VONV Dec5 92.0 C |
$1.0000 | $0.2000 | 25.00% | 1 | 3 | $1.0000 | $1.0000 |
11/26 |
| VONV 251219 C 95.00 | VONV Dec5 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VONV 251219 C 100.00 | VONV Dec5 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/26/2025 11:23 PM EST. —
Disclaimer
Glossary
